S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,6674 17:08 |
86,1600 86,6500 |
-3,44 % -2,98 |
86,8000 83,5500 |
1,22 Mio. | |
Intel Corporation US4581401001 |
20,6950 17:08 |
21,3900 21,4100 |
-3,34 % -0,72 |
21,4000 20,6600 |
21,84 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6800 17:08 |
118,3800 119,3100 |
-2,20 % -2,63 |
119,7700 116,5800 |
339,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,42 17:08 |
48,57 48,44 |
-2,11 % -1,02 |
48,61 47,21 |
2,34 Mio. | |
Tesla Inc US88160R1014 |
218,7300 17:07 |
223,8200 223,2700 |
-2,03 % -4,54 |
224,8000 217,8050 |
27,76 Mio. | |
Microchip Technology Inc US5950171042 |
81,1600 17:07 |
82,2700 82,8100 |
-1,99 % -1,65 |
82,2700 80,1200 |
1,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1840 17:07 |
10,3200 10,3900 |
-1,98 % -0,21 |
10,3500 10,1700 |
4,27 Mio. | |
Albemarle Corporation US0126531013 |
86,95 17:07 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
782,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,2800 17:07 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2550 |
534,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,15 17:08 |
427,68 427,70 |
-1,77 % -7,55 |
427,68 418,44 |
133,15 Tsd. | |
Lam Research Corporation US5128071082 |
858,0700 17:07 |
874,9900 873,3300 |
-1,75 % -15,26 |
877,0000 854,8100 |
286,86 Tsd. | |
Applied Materials Inc US0382221051 |
205,6050 17:08 |
208,6300 209,1200 |
-1,68 % -3,52 |
210,3400 204,4450 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
34,07 17:07 |
34,58 34,61 |
-1,57 % -0,55 |
34,72 33,55 |
796,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,0800 17:07 |
286,6800 284,5600 |
-1,57 % -4,48 |
287,4700 278,5100 |
279,90 Tsd. | |
Tapestry Inc US8760301072 |
40,51 17:08 |
41,15 41,15 |
-1,56 % -0,64 |
41,28 40,41 |
409,82 Tsd. |