S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,1400 19:23 |
86,1600 86,6500 |
-5,20 % -4,51 |
86,8000 81,9700 |
2,37 Mio. | |
Intel Corporation US4581401001 |
20,6500 19:22 |
21,3900 21,4100 |
-3,55 % -0,76 |
21,4000 20,4600 |
39,10 Mio. | |
Tesla Inc US88160R1014 |
215,8958 19:22 |
223,8200 223,2700 |
-3,30 % -7,37 |
224,8000 215,5200 |
47,75 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6800 19:22 |
118,3800 119,3100 |
-3,04 % -3,63 |
119,7700 115,4199 |
589,11 Tsd. | |
Lam Research Corporation US5128071082 |
847,2650 19:22 |
874,9900 873,3300 |
-2,98 % -26,07 |
877,0000 842,9300 |
544,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1600 19:23 |
158,8700 157,8100 |
-2,95 % -4,65 |
159,8400 152,2700 |
28,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,04 19:22 |
48,57 48,44 |
-2,89 % -1,40 |
48,61 46,89 |
4,39 Mio. | |
Applied Materials Inc US0382221051 |
203,1650 19:22 |
208,6300 209,1200 |
-2,85 % -5,96 |
210,3400 201,9200 |
2,24 Mio. | |
Microchip Technology Inc US5950171042 |
80,5350 19:23 |
82,2700 82,8100 |
-2,75 % -2,28 |
82,2700 80,0300 |
2,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1250 19:23 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,0850 |
8,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,3000 19:22 |
948,6300 947,1600 |
-2,52 % -23,86 |
956,6299 915,8400 |
119,70 Tsd. | |
ON Semiconductor US6821891057 |
74,7500 19:23 |
76,9700 76,6800 |
-2,52 % -1,93 |
77,0000 74,5300 |
2,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,1400 19:22 |
629,3700 623,7800 |
-2,51 % -15,64 |
630,8145 604,5100 |
4,39 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,6950 19:22 |
286,6800 284,5600 |
-2,41 % -6,87 |
287,4700 276,6800 |
502,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,4350 19:22 |
254,9800 254,3100 |
-2,31 % -5,88 |
255,3700 246,3600 |
790,09 Tsd. |