S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,6100 16:54 |
192,7300 195,9200 |
-5,77 % -11,31 |
193,4500 180,8400 |
366,55 Tsd. | |
DexCom Inc US2521311074 |
73,2850 16:54 |
76,0000 77,6900 |
-5,67 % -4,41 |
77,5800 72,8200 |
2,20 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,06 16:54 |
92,00 92,85 |
-5,16 % -4,79 |
92,25 87,88 |
2,95 Mio. | |
Boeing Co US0970231058 |
171,25 16:54 |
176,49 179,64 |
-4,67 % -8,40 |
177,50 171,07 |
3,54 Mio. | |
First Solar Inc US3364331070 |
221,0000 16:54 |
227,0200 228,3800 |
-3,23 % -7,38 |
230,8900 220,2400 |
548,68 Tsd. | |
APA Corporation US03743Q1085 |
28,3900 16:53 |
29,1700 29,3200 |
-3,17 % -0,93 |
29,2400 28,3750 |
932,34 Tsd. | |
ResMed Inc US7611521078 |
224,25 16:54 |
231,00 231,30 |
-3,05 % -7,05 |
231,29 223,31 |
189,23 Tsd. | |
Phillips 66 US7185461040 |
135,12 16:54 |
138,19 139,34 |
-3,03 % -4,23 |
138,34 135,04 |
277,73 Tsd. | |
ON Semiconductor US6821891057 |
75,4500 16:53 |
76,7800 77,7200 |
-2,92 % -2,27 |
77,0821 75,2050 |
1,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,10 16:54 |
147,95 148,22 |
-2,78 % -4,12 |
147,95 144,08 |
642,86 Tsd. | |
Devon Energy Corp US25179M1036 |
43,98 16:53 |
44,99 45,19 |
-2,69 % -1,22 |
45,00 43,94 |
1,54 Mio. | |
DaVita Inc US23918K1088 |
148,38 16:54 |
151,76 152,17 |
-2,49 % -3,79 |
152,08 148,38 |
280,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0750 16:53 |
195,6900 195,8400 |
-2,43 % -4,77 |
195,6900 190,9200 |
231,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,7700 16:53 |
353,0200 355,0600 |
-2,33 % -8,29 |
354,5100 346,1100 |
95,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9200 16:53 |
118,7200 119,7100 |
-2,33 % -2,79 |
119,9500 116,1800 |
300,28 Tsd. |