S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,98 15:52 |
22,65 22,62 |
-2,81 % -0,64 |
22,65 21,53 |
1,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4900 15:52 |
10,6500 10,7300 |
-2,24 % -0,24 |
10,6900 10,4600 |
1,73 Mio. | |
American Express Company US0258161092 |
248,07 15:53 |
249,64 253,08 |
-1,98 % -5,01 |
249,82 247,35 |
362,46 Tsd. | |
Broadcom Inc US11135F1012 |
163,3100 15:52 |
165,1200 165,9500 |
-1,59 % -2,64 |
165,8700 163,0700 |
1,77 Mio. | |
Cooper Companies Inc US2166485019 |
94,4600 15:52 |
95,8800 95,8900 |
-1,49 % -1,43 |
95,9400 94,1100 |
165,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,54 15:52 |
18,81 18,77 |
-1,23 % -0,23 |
18,83 18,50 |
284,41 Tsd. | |
F5 Inc US3156161024 |
195,9700 15:51 |
196,6500 198,3700 |
-1,21 % -2,40 |
197,2000 195,0600 |
40,34 Tsd. | |
Micron Technology Inc US5951121038 |
106,7400 15:52 |
108,1600 107,9900 |
-1,16 % -1,25 |
108,2300 106,6300 |
2,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
364,2696 15:52 |
364,3100 368,0100 |
-1,02 % -3,74 |
366,1700 360,0800 |
724,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 15:52 |
21,92 21,84 |
-0,98 % -0,22 |
21,96 21,59 |
351,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
228,9400 15:51 |
231,2800 231,1900 |
-0,97 % -2,25 |
231,2800 228,9400 |
6,48 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7000 15:52 |
7,8000 7,7700 |
-0,90 % -0,07 |
7,8200 7,6500 |
1,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,77 15:53 |
275,94 275,23 |
-0,89 % -2,46 |
275,94 272,72 |
7,85 Tsd. | |
Equifax Inc US2944291051 |
293,95 15:52 |
296,88 296,58 |
-0,89 % -2,63 |
296,88 293,05 |
15,72 Tsd. | |
American Tower Corporation US03027X1000 |
218,48 15:53 |
218,37 220,38 |
-0,86 % -1,90 |
219,09 217,02 |
128,69 Tsd. |