S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,7426 16:28 |
21,3900 21,4100 |
-3,12 % -0,67 |
21,4000 20,6700 |
16,17 Mio. | |
Moderna Inc US60770K1079 |
83,9500 16:29 |
86,1600 86,6500 |
-3,12 % -2,70 |
86,8000 83,9000 |
764,58 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9750 16:28 |
82,2700 82,8100 |
-2,22 % -1,84 |
82,2700 80,1200 |
738,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,86 16:28 |
34,58 34,61 |
-2,17 % -0,75 |
34,72 33,55 |
614,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:28 |
48,57 48,44 |
-2,05 % -1,00 |
48,61 47,21 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0400 16:28 |
118,3800 119,3100 |
-1,90 % -2,27 |
119,7700 116,7400 |
237,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,00 16:29 |
87,89 88,60 |
-1,81 % -1,60 |
87,89 85,59 |
637,09 Tsd. | |
Corning Inc US2193501051 |
41,36 16:28 |
41,89 42,08 |
-1,71 % -0,72 |
42,08 41,35 |
642,13 Tsd. | |
Newmont Corporation US6516391066 |
51,03 16:29 |
51,24 51,87 |
-1,62 % -0,84 |
51,31 50,79 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,3450 16:29 |
25,7300 25,7500 |
-1,57 % -0,41 |
25,8000 25,3400 |
381,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,23 16:28 |
204,55 204,38 |
-1,54 % -3,16 |
205,09 201,00 |
68,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8000 16:29 |
36,7700 36,3600 |
-1,54 % -0,56 |
36,8200 35,7900 |
520,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,22 16:28 |
43,60 43,89 |
-1,53 % -0,67 |
43,69 43,01 |
1,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,3600 16:28 |
629,3700 623,7800 |
-1,51 % -9,42 |
630,8145 607,5000 |
2,23 Mio. | |
Applied Materials Inc US0382221051 |
205,9800 16:28 |
208,6300 209,1200 |
-1,50 % -3,14 |
210,3400 205,0000 |
839,96 Tsd. |