S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,84 21:17 |
22,65 22,62 |
-12,29 % -2,78 |
22,65 19,82 |
16,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4000 21:17 |
10,6500 10,7300 |
-3,08 % -0,33 |
10,6900 10,3000 |
11,87 Mio. | |
American Express Company US0258161092 |
245,87 21:17 |
249,64 253,08 |
-2,85 % -7,21 |
249,82 243,35 |
2,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,5300 21:17 |
95,8800 95,8900 |
-2,46 % -2,36 |
95,9400 92,4400 |
800,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5050 21:17 |
364,3100 368,0100 |
-2,04 % -7,51 |
368,5949 358,5300 |
3,49 Mio. | |
Citigroup Inc US1729674242 |
60,29 21:17 |
61,40 61,31 |
-1,67 % -1,03 |
61,45 59,88 |
10,54 Mio. | |
KeyCorp US4932671088 |
16,40 21:16 |
16,76 16,66 |
-1,59 % -0,27 |
16,76 16,35 |
6,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 21:17 |
48,78 48,98 |
-1,58 % -0,78 |
49,17 48,16 |
4,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,64 21:15 |
275,94 275,23 |
-1,31 % -3,60 |
275,94 268,84 |
106,35 Tsd. | |
Equinix Inc US29444U7000 |
819,4450 21:15 |
826,0000 829,8400 |
-1,25 % -10,40 |
826,9000 816,0100 |
200,49 Tsd. | |
Wells Fargo and Company US9497461015 |
55,46 21:17 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,20 |
8,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,80 21:17 |
141,80 141,51 |
-1,21 % -1,71 |
142,30 139,19 |
829,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,78 21:17 |
42,45 42,26 |
-1,14 % -0,48 |
42,55 41,53 |
3,89 Mio. | |
Hologic Inc US4364401012 |
80,0000 21:16 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
676,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6901 21:17 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
14,32 Mio. |