S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,06 21:32 |
22,65 22,62 |
-11,34 % -2,57 |
22,65 19,65 |
18,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3880 21:31 |
10,6500 10,7300 |
-3,19 % -0,34 |
10,6900 10,3000 |
12,32 Mio. | |
American Express Company US0258161092 |
245,59 21:31 |
249,64 253,08 |
-2,96 % -7,49 |
249,82 243,35 |
2,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7250 21:32 |
364,3100 368,0100 |
-2,25 % -8,29 |
368,5949 358,5300 |
3,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,8043 21:31 |
95,8800 95,8900 |
-2,18 % -2,09 |
95,9400 92,4400 |
827,38 Tsd. | |
Citigroup Inc US1729674242 |
60,25 21:31 |
61,40 61,31 |
-1,74 % -1,07 |
61,45 59,88 |
10,82 Mio. | |
KeyCorp US4932671088 |
16,38 21:32 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,35 |
6,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 21:31 |
48,78 48,98 |
-1,44 % -0,71 |
49,17 48,16 |
4,76 Mio. | |
Wells Fargo and Company US9497461015 |
55,42 21:31 |
56,44 56,15 |
-1,31 % -0,74 |
56,45 55,20 |
9,13 Mio. | |
Equinix Inc US29444U7000 |
819,1100 21:29 |
826,0000 829,8400 |
-1,29 % -10,73 |
826,9000 816,0100 |
208,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,09 21:31 |
54,03 53,73 |
-1,20 % -0,65 |
54,24 53,08 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,82 21:31 |
141,80 141,51 |
-1,19 % -1,69 |
142,30 139,19 |
868,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,96 21:32 |
275,94 275,23 |
-1,19 % -3,27 |
275,94 268,84 |
114,53 Tsd. | |
Discover Financial Services US2547091080 |
133,69 21:32 |
135,75 135,26 |
-1,16 % -1,57 |
136,31 133,40 |
1,11 Mio. | |
Hologic Inc US4364401012 |
79,9950 21:31 |
81,0100 80,9100 |
-1,13 % -0,92 |
81,1100 79,9600 |
738,81 Tsd. |