S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,4300 20:45 |
192,7300 195,9200 |
-6,89 % -13,49 |
193,4500 180,8400 |
724,55 Tsd. | |
DexCom Inc US2521311074 |
73,1550 20:47 |
76,0000 77,6900 |
-5,84 % -4,54 |
77,5800 72,7500 |
5,14 Mio. | |
Boeing Co US0970231058 |
171,74 20:46 |
176,49 179,64 |
-4,40 % -7,90 |
177,50 170,04 |
7,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,04 20:46 |
147,95 148,22 |
-4,17 % -6,19 |
147,95 141,70 |
2,05 Mio. | |
Phillips 66 US7185461040 |
133,59 20:46 |
138,19 139,34 |
-4,13 % -5,76 |
138,34 133,40 |
956,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,02 20:46 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,55 20:46 |
178,36 178,90 |
-3,55 % -6,35 |
178,43 172,13 |
1,26 Mio. | |
First Solar Inc US3364331070 |
220,5600 20:46 |
227,0200 228,3800 |
-3,42 % -7,82 |
230,8900 217,1850 |
1,32 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,89 20:47 |
92,00 92,85 |
-3,19 % -2,96 |
92,25 87,73 |
7,05 Mio. | |
ResMed Inc US7611521078 |
224,03 20:46 |
231,00 231,30 |
-3,14 % -7,27 |
231,29 223,29 |
445,76 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 20:47 |
29,1700 29,3200 |
-2,98 % -0,88 |
29,2400 28,1550 |
2,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 20:47 |
118,65 118,53 |
-2,97 % -3,52 |
118,65 114,58 |
9,48 Mio. | |
DaVita Inc US23918K1088 |
148,03 20:47 |
151,76 152,17 |
-2,72 % -4,15 |
152,08 147,58 |
494,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,6100 20:46 |
195,6900 195,8400 |
-2,67 % -5,23 |
195,6900 190,0300 |
586,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 20:47 |
62,80 62,93 |
-2,45 % -1,54 |
62,89 61,34 |
890,15 Tsd. |