S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,81 17:39 |
22,65 22,62 |
-8,00 % -1,81 |
22,65 20,72 |
8,93 Mio. | |
American Express Company US0258161092 |
244,24 17:39 |
249,64 253,08 |
-3,49 % -8,84 |
249,82 244,20 |
1,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 17:39 |
10,6500 10,7300 |
-3,45 % -0,37 |
10,6900 10,3300 |
5,36 Mio. | |
Cooper Companies Inc US2166485019 |
92,7500 17:38 |
95,8800 95,8900 |
-3,27 % -3,14 |
95,9400 92,4400 |
463,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,4512 17:40 |
364,3100 368,0100 |
-1,78 % -6,56 |
368,5949 360,0800 |
2,03 Mio. | |
Citigroup Inc US1729674242 |
60,25 17:39 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
4,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:40 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:40 |
42,45 42,26 |
-1,46 % -0,62 |
42,55 41,61 |
1,63 Mio. | |
KeyCorp US4932671088 |
16,42 17:40 |
16,76 16,66 |
-1,44 % -0,24 |
16,76 16,36 |
2,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 17:37 |
275,94 275,23 |
-1,35 % -3,71 |
275,94 268,84 |
63,74 Tsd. | |
F5 Inc US3156161024 |
195,8100 17:39 |
196,6500 198,3700 |
-1,29 % -2,56 |
197,2000 195,0600 |
87,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,72 17:40 |
141,80 141,51 |
-1,27 % -1,80 |
142,30 139,50 |
300,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,58 17:39 |
21,92 21,84 |
-1,19 % -0,26 |
21,96 21,51 |
1,60 Mio. | |
Gartner Inc US3666511072 |
478,34 17:40 |
483,84 483,86 |
-1,14 % -5,52 |
483,84 477,26 |
42,08 Tsd. | |
Wells Fargo and Company US9497461015 |
55,51 17:40 |
56,44 56,15 |
-1,14 % -0,64 |
56,45 55,42 |
3,56 Mio. |