S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,4100 17:07 |
174,2100 199,7900 |
-7,70 % -15,38 |
186,4100 173,0000 |
817,79 Tsd. | |
Intel Corporation US4581401001 |
19,7322 17:07 |
20,0800 20,4900 |
-3,70 % -0,76 |
20,1500 19,6400 |
27,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,35 17:08 |
39,75 39,82 |
-3,69 % -1,47 |
39,84 38,21 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,7300 17:06 |
838,2300 843,5200 |
-3,06 % -25,79 |
842,6300 812,2900 |
88,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5700 17:07 |
74,9400 75,5900 |
-2,67 % -2,02 |
76,2520 73,2300 |
2,54 Mio. | |
American Water Works US0304201033 |
141,22 17:08 |
144,85 144,71 |
-2,41 % -3,49 |
145,01 140,27 |
379,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,5400 17:06 |
107,9200 108,8000 |
-2,08 % -2,26 |
108,5500 105,1100 |
890,65 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7600 17:07 |
75,9300 77,2800 |
-1,97 % -1,52 |
76,9500 75,0600 |
1,07 Mio. | |
ON Semiconductor US6821891057 |
70,8550 17:07 |
70,9700 72,2300 |
-1,90 % -1,38 |
71,8100 69,9200 |
900,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7590 17:07 |
134,6900 136,3200 |
-1,88 % -2,56 |
135,5000 132,4400 |
18,60 Mio. | |
Mondelez International Inc US6092071058 |
68,9850 17:08 |
70,1400 70,2800 |
-1,84 % -1,30 |
70,4500 68,9500 |
1,53 Mio. | |
STERIS plc IE00BFY8C754 |
235,59 17:04 |
240,56 239,68 |
-1,71 % -4,10 |
240,56 235,40 |
50,33 Tsd. | |
Dayforce Inc US15677J1088 |
52,87 17:06 |
53,77 53,78 |
-1,69 % -0,91 |
53,89 52,63 |
166,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,22 17:07 |
292,43 293,02 |
-1,64 % -4,80 |
294,36 286,98 |
128,82 Tsd. | |
Viatris Inc US92556V1061 |
11,9050 17:07 |
12,0700 12,1000 |
-1,61 % -0,20 |
12,0700 11,7550 |
1,81 Mio. |