S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,73 20:05 |
77,00 77,22 |
-5,81 % -4,49 |
77,00 71,97 |
3,09 Mio. | |
Tesla Inc US88160R1014 |
199,8850 20:04 |
207,3900 207,8300 |
-3,82 % -7,95 |
208,4400 198,7500 |
53,81 Mio. | |
Etsy Inc US29786A1060 |
52,1150 20:04 |
53,7400 54,0650 |
-3,61 % -1,95 |
53,9400 52,1100 |
1,53 Mio. | |
Alphabet A US02079K3059 |
158,9250 20:04 |
162,4000 164,1600 |
-3,19 % -5,24 |
163,2200 157,7100 |
27,66 Mio. | |
Alphabet C US02079K1079 |
160,6999 20:04 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
14,84 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:04 |
11,4800 11,5700 |
-2,90 % -0,34 |
11,4900 11,1250 |
6,61 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,0100 20:03 |
485,5100 487,8200 |
-2,63 % -12,81 |
485,7300 466,7600 |
294,69 Tsd. | |
Deckers Outdoor US2435371073 |
919,89 20:03 |
939,69 944,32 |
-2,59 % -24,43 |
950,00 918,99 |
115,76 Tsd. | |
Zoetis Inc US98978V1035 |
183,73 20:04 |
188,05 188,38 |
-2,47 % -4,65 |
188,50 183,28 |
777,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4300 20:03 |
116,3100 117,2700 |
-2,42 % -2,84 |
117,0900 113,3500 |
880,20 Tsd. | |
ON Semiconductor US6821891057 |
71,1500 20:05 |
73,0500 72,9100 |
-2,41 % -1,76 |
73,2350 70,2800 |
2,37 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,71 20:05 |
162,52 162,40 |
-2,27 % -3,69 |
162,60 158,68 |
249,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,98 20:04 |
143,44 144,20 |
-2,23 % -3,22 |
143,44 140,76 |
453,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3800 20:05 |
106,8300 106,7000 |
-2,17 % -2,32 |
107,0400 103,9000 |
561,06 Tsd. | |
Qorvo Inc US74736K1016 |
108,6350 20:04 |
111,0800 111,0100 |
-2,14 % -2,38 |
111,5500 108,2600 |
317,78 Tsd. |