S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,76 19:05 |
50,79 55,87 |
-9,15 % -5,11 |
51,35 48,00 |
76,03 Mio. | |
Baxter International Inc US0718131099 |
34,84 19:05 |
35,50 36,93 |
-5,66 % -2,09 |
36,18 33,85 |
6,19 Mio. | |
EQT Corporation US26884L1098 |
31,16 19:05 |
32,08 32,26 |
-3,42 % -1,10 |
32,10 31,00 |
3,61 Mio. | |
Kroger Co US5010441013 |
51,86 19:05 |
53,20 53,24 |
-2,59 % -1,38 |
53,28 51,67 |
1,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8000 19:05 |
198,7700 201,2900 |
-2,23 % -4,49 |
199,2400 195,5700 |
711,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 19:06 |
24,11 24,34 |
-2,20 % -0,54 |
24,11 23,72 |
2,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:05 |
57,88 58,98 |
-2,17 % -1,28 |
57,95 56,97 |
12,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
199,5700 19:06 |
203,5500 203,6200 |
-1,99 % -4,05 |
203,8500 199,1500 |
486,16 Tsd. | |
EOG Resources Inc US26875P1012 |
126,47 19:06 |
127,38 128,77 |
-1,79 % -2,31 |
127,80 126,00 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
108,26 19:05 |
108,99 110,03 |
-1,61 % -1,77 |
109,38 107,86 |
2,57 Mio. | |
Marathon Oil Corp US5658491064 |
27,42 19:05 |
27,54 27,86 |
-1,60 % -0,45 |
27,57 27,30 |
2,33 Mio. | |
Dollar Tree Inc US2567461080 |
92,4650 19:04 |
93,6000 93,9000 |
-1,53 % -1,44 |
94,0600 91,4000 |
1,26 Mio. | |
WR Berkley Corp US0844231029 |
56,33 19:05 |
57,17 57,16 |
-1,45 % -0,83 |
57,37 56,25 |
636,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,33 19:05 |
150,00 151,49 |
-1,43 % -2,16 |
150,56 147,83 |
1,09 Mio. | |
Johnson and Johnson US4781601046 |
157,65 19:05 |
160,27 159,88 |
-1,39 % -2,23 |
160,37 156,44 |
3,89 Mio. |