S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,4550 19:19 |
660,0000 665,2900 |
-6,44 % -42,84 |
660,0000 610,4001 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
101,6500 19:18 |
103,0400 104,2600 |
-2,50 % -2,61 |
104,4100 100,3100 |
16,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,28 19:17 |
40,44 41,07 |
-1,92 % -0,79 |
40,69 40,06 |
2,99 Mio. | |
GE Vernova Inc US36828A1016 |
182,71 19:17 |
180,80 186,00 |
-1,77 % -3,30 |
183,00 173,07 |
3,43 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,04 19:15 |
292,72 291,82 |
-1,64 % -4,78 |
292,76 286,03 |
144,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,79 19:19 |
226,06 225,47 |
-1,63 % -3,69 |
226,50 221,55 |
339,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5500 19:16 |
492,6200 490,4300 |
-1,61 % -7,88 |
493,9700 478,1800 |
706,93 Tsd. | |
AutoZone Inc US0533321024 |
3.125,15 19:16 |
3.192,69 3.170,89 |
-1,44 % -45,75 |
3.192,69 3.124,12 |
40,19 Tsd. | |
McKesson Corporation US58155Q1031 |
553,07 19:18 |
560,00 560,90 |
-1,40 % -7,84 |
562,50 552,01 |
193,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:17 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,12 Mio. | |
Brown and Brown Inc US1152361010 |
102,25 19:16 |
103,71 103,67 |
-1,37 % -1,43 |
103,75 102,10 |
184,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 19:16 |
340,00 339,64 |
-1,37 % -4,64 |
340,80 333,74 |
153,47 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 19:17 |
210,2800 209,6200 |
-1,26 % -2,64 |
210,2800 206,4400 |
332,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6050 19:16 |
286,0000 285,1400 |
-1,24 % -3,54 |
286,6100 281,0900 |
132,74 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,85 19:18 |
144,59 144,60 |
-1,21 % -1,75 |
144,69 142,61 |
453,43 Tsd. |