S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,3600 19:31 |
660,0000 665,2900 |
-6,30 % -41,93 |
660,0000 610,4001 |
2,53 Mio. | |
Micron Technology Inc US5951121038 |
101,7900 19:30 |
103,0400 104,2600 |
-2,37 % -2,47 |
104,4100 100,3100 |
16,84 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,88 19:30 |
292,72 291,82 |
-1,69 % -4,94 |
292,76 286,03 |
149,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:31 |
40,44 41,07 |
-1,67 % -0,69 |
40,69 40,06 |
3,20 Mio. | |
GE Vernova Inc US36828A1016 |
182,90 19:31 |
180,80 186,00 |
-1,67 % -3,10 |
183,34 173,07 |
3,48 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,87 19:31 |
226,06 225,47 |
-1,60 % -3,60 |
226,50 221,55 |
358,16 Tsd. | |
Brown and Brown Inc US1152361010 |
102,11 19:31 |
103,71 103,67 |
-1,50 % -1,56 |
103,75 101,96 |
208,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:31 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,47 |
2,20 Mio. | |
Aon PLC IE00BLP1HW54 |
334,78 19:28 |
340,00 339,64 |
-1,43 % -4,87 |
340,80 333,74 |
159,85 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
44,98 Tsd. | |
Insulet Corporation US45784P1012 |
183,1600 19:29 |
187,1300 185,6600 |
-1,35 % -2,50 |
188,2500 182,5450 |
238,60 Tsd. | |
McKesson Corporation US58155Q1031 |
553,35 19:30 |
560,00 560,90 |
-1,35 % -7,55 |
562,50 552,01 |
206,23 Tsd. | |
CME Group Inc US12572Q1058 |
206,8650 19:30 |
210,2800 209,6200 |
-1,31 % -2,76 |
210,2800 206,4400 |
350,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
138,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,82 19:31 |
144,59 144,60 |
-1,23 % -1,78 |
144,69 142,61 |
469,76 Tsd. |