S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,9050 16:38 |
86,1600 86,6500 |
-3,17 % -2,75 |
86,8000 83,7200 |
898,78 Tsd. | |
Intel Corporation US4581401001 |
20,7501 16:37 |
21,3900 21,4100 |
-3,08 % -0,66 |
21,4000 20,6700 |
17,42 Mio. | |
Microchip Technology Inc US5950171042 |
81,0350 16:37 |
82,2700 82,8100 |
-2,14 % -1,78 |
82,2700 80,1200 |
821,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,90 16:37 |
34,58 34,61 |
-2,05 % -0,71 |
34,72 33,55 |
658,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,53 16:37 |
48,57 48,44 |
-1,89 % -0,91 |
48,61 47,21 |
1,98 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0700 16:37 |
118,3800 119,3100 |
-1,88 % -2,24 |
119,7700 116,7400 |
280,81 Tsd. | |
Albemarle Corporation US0126531013 |
86,95 16:38 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
672,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7475 16:38 |
286,6800 284,5600 |
-1,69 % -4,81 |
287,4700 279,7450 |
202,73 Tsd. | |
Lam Research Corporation US5128071082 |
858,8923 16:37 |
874,9900 873,3300 |
-1,65 % -14,44 |
877,0000 854,9200 |
226,05 Tsd. | |
Applied Materials Inc US0382221051 |
205,7000 16:37 |
208,6300 209,1200 |
-1,64 % -3,42 |
210,3400 205,0000 |
906,20 Tsd. | |
Corning Inc US2193501051 |
41,42 16:38 |
41,89 42,08 |
-1,57 % -0,66 |
42,08 41,29 |
776,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,21 16:38 |
43,60 43,89 |
-1,56 % -0,69 |
43,69 43,01 |
1,54 Mio. | |
Gen Digital Inc US6687711084 |
25,3550 16:38 |
25,7300 25,7500 |
-1,53 % -0,40 |
25,8000 25,3200 |
435,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4700 16:38 |
254,9800 254,3100 |
-1,51 % -3,84 |
255,3700 249,9450 |
287,62 Tsd. | |
Tapestry Inc US8760301072 |
40,54 16:38 |
41,15 41,15 |
-1,49 % -0,62 |
41,28 40,41 |
321,47 Tsd. |