S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,89 19:50 |
22,65 22,62 |
-7,65 % -1,73 |
22,65 20,55 |
12,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:51 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,08 Mio. | |
American Express Company US0258161092 |
245,03 19:50 |
249,64 253,08 |
-3,18 % -8,06 |
249,82 243,35 |
2,08 Mio. | |
Cooper Companies Inc US2166485019 |
93,4650 19:50 |
95,8800 95,8900 |
-2,53 % -2,43 |
95,9400 92,4400 |
639,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,1000 19:50 |
364,3100 368,0100 |
-2,15 % -7,91 |
368,5949 358,5300 |
2,98 Mio. | |
Citigroup Inc US1729674242 |
60,13 19:50 |
61,40 61,31 |
-1,93 % -1,19 |
61,45 59,88 |
7,81 Mio. | |
Wells Fargo and Company US9497461015 |
55,30 19:49 |
56,44 56,15 |
-1,51 % -0,85 |
56,45 55,20 |
6,15 Mio. | |
EQT Corporation US26884L1098 |
32,76 19:51 |
33,49 33,24 |
-1,44 % -0,48 |
33,59 32,74 |
2,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,67 19:45 |
275,94 275,23 |
-1,29 % -3,56 |
275,94 268,84 |
84,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 19:49 |
58,99 58,90 |
-1,24 % -0,73 |
59,24 58,16 |
1,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 19:50 |
42,45 42,26 |
-1,21 % -0,51 |
42,55 41,53 |
3,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 19:50 |
7,8000 7,7700 |
-1,16 % -0,09 |
7,8200 7,5650 |
10,01 Mio. | |
KeyCorp US4932671088 |
16,47 19:50 |
16,76 16,66 |
-1,14 % -0,19 |
16,76 16,35 |
4,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,01 19:49 |
141,80 141,51 |
-1,06 % -1,50 |
142,30 139,19 |
520,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,17 19:50 |
54,03 53,73 |
-1,04 % -0,56 |
54,24 53,14 |
906,14 Tsd. |