S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,84 15:34 |
22,65 22,62 |
-3,47 % -0,79 |
22,65 21,53 |
442,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,1700 15:34 |
162,0000 165,5500 |
-2,04 % -3,38 |
164,7950 161,0000 |
39,69 Tsd. | |
American Express Company US0258161092 |
249,32 15:35 |
249,64 253,08 |
-1,49 % -3,77 |
249,82 248,20 |
188,12 Tsd. | |
F5 Inc US3156161024 |
195,6300 15:36 |
196,6500 198,3700 |
-1,38 % -2,74 |
197,2000 195,6300 |
18,72 Tsd. | |
American Tower Corporation US03027X1000 |
217,38 15:36 |
218,37 220,38 |
-1,36 % -3,00 |
219,09 217,02 |
70,71 Tsd. | |
Alphabet C US02079K1079 |
166,9000 15:34 |
166,9900 168,9600 |
-1,22 % -2,06 |
167,4200 166,5700 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,0000 15:35 |
612,8900 610,9100 |
-1,13 % -6,91 |
612,8910 601,7800 |
294,24 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6100 15:35 |
10,6500 10,7300 |
-1,12 % -0,12 |
10,6900 10,5635 |
643,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5781 15:34 |
101,3100 101,7000 |
-1,10 % -1,12 |
101,3650 100,5781 |
33,51 Tsd. | |
Alphabet A US02079K3059 |
165,4650 15:36 |
165,1500 167,1800 |
-1,03 % -1,72 |
165,6000 164,6700 |
1,94 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 15:35 |
75,3000 75,5700 |
-0,97 % -0,73 |
75,3100 74,6400 |
119,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,6400 15:34 |
364,3100 368,0100 |
-0,92 % -3,37 |
366,1700 360,0800 |
402,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7110 15:35 |
7,8000 7,7700 |
-0,76 % -0,06 |
7,8200 7,6900 |
360,23 Tsd. | |
GE Vernova Inc US36828A1016 |
182,68 15:35 |
183,47 184,00 |
-0,72 % -1,33 |
183,47 181,81 |
26,67 Tsd. | |
MSCI Inc US55354G1004 |
558,97 15:30 |
561,89 563,00 |
-0,72 % -4,03 |
561,89 558,97 |
4,37 Tsd. |