S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,5750 17:11 |
86,1600 86,6500 |
-3,55 % -3,08 |
86,8000 83,4301 |
1,24 Mio. | |
Intel Corporation US4581401001 |
20,6699 17:11 |
21,3900 21,4100 |
-3,46 % -0,74 |
21,4000 20,6600 |
22,32 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2500 17:10 |
118,3800 119,3100 |
-2,56 % -3,06 |
119,7700 116,2500 |
363,11 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9500 17:10 |
82,2700 82,8100 |
-2,25 % -1,86 |
82,2700 80,1200 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
218,3757 17:10 |
223,8200 223,2700 |
-2,19 % -4,89 |
224,8000 217,8050 |
28,36 Mio. | |
Lam Research Corporation US5128071082 |
855,0000 17:10 |
874,9900 873,3300 |
-2,10 % -18,33 |
877,0000 854,8100 |
292,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,44 17:10 |
48,57 48,44 |
-2,07 % -1,01 |
48,61 47,21 |
2,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1783 17:10 |
10,3200 10,3900 |
-2,04 % -0,21 |
10,3500 10,1700 |
4,39 Mio. | |
Gen Digital Inc US6687711084 |
25,2400 17:10 |
25,7300 25,7500 |
-1,98 % -0,51 |
25,8000 25,2350 |
542,30 Tsd. | |
Applied Materials Inc US0382221051 |
205,1250 17:10 |
208,6300 209,1200 |
-1,91 % -4,00 |
210,3400 204,4450 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
86,92 17:10 |
87,89 88,60 |
-1,90 % -1,68 |
87,89 85,59 |
799,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2600 17:10 |
286,6800 284,5600 |
-1,86 % -5,30 |
287,4700 278,5100 |
285,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,87 17:10 |
306,84 304,31 |
-1,79 % -5,44 |
306,84 298,87 |
54,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 17:10 |
34,58 34,61 |
-1,78 % -0,62 |
34,72 33,55 |
806,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,45 17:10 |
427,68 427,70 |
-1,70 % -7,25 |
427,68 418,44 |
136,37 Tsd. |