S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,00 15:45 |
22,65 22,62 |
-2,74 % -0,62 |
22,65 21,53 |
1,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5100 15:45 |
10,6500 10,7300 |
-2,05 % -0,22 |
10,6900 10,5000 |
1,32 Mio. | |
American Express Company US0258161092 |
248,33 15:45 |
249,64 253,08 |
-1,88 % -4,75 |
249,82 247,35 |
295,61 Tsd. | |
F5 Inc US3156161024 |
195,3000 15:45 |
196,6500 198,3700 |
-1,55 % -3,07 |
197,2000 195,0600 |
32,62 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4100 15:45 |
95,8800 95,8900 |
-1,54 % -1,48 |
95,9400 94,1100 |
119,77 Tsd. | |
Broadcom Inc US11135F1012 |
163,8200 15:45 |
165,1200 165,9500 |
-1,28 % -2,13 |
165,8700 163,7500 |
1,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
363,4500 15:45 |
364,3100 368,0100 |
-1,24 % -4,56 |
366,1700 360,0800 |
594,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5050 15:45 |
162,0000 165,5500 |
-1,24 % -2,05 |
164,7950 160,2300 |
103,45 Tsd. | |
American Tower Corporation US03027X1000 |
217,82 15:45 |
218,37 220,38 |
-1,16 % -2,56 |
219,09 217,02 |
103,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6840 15:45 |
7,8000 7,7700 |
-1,11 % -0,09 |
7,8200 7,6500 |
1,05 Mio. | |
Alphabet A US02079K3059 |
165,5600 15:45 |
165,1500 167,1800 |
-0,97 % -1,62 |
165,7500 164,6700 |
2,60 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 15:45 |
18,81 18,77 |
-0,96 % -0,18 |
18,83 18,54 |
234,37 Tsd. | |
Alphabet C US02079K1079 |
167,3980 15:45 |
166,9900 168,9600 |
-0,92 % -1,56 |
167,5700 166,5700 |
1,61 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,66 15:45 |
21,92 21,84 |
-0,83 % -0,18 |
21,96 21,64 |
273,61 Tsd. | |
Equifax Inc US2944291051 |
294,22 15:44 |
296,88 296,58 |
-0,80 % -2,36 |
296,88 293,05 |
14,86 Tsd. |