S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,88 19:56 |
22,65 22,62 |
-7,69 % -1,74 |
22,65 20,55 |
12,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:57 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,17 Mio. | |
American Express Company US0258161092 |
244,74 19:56 |
249,64 253,08 |
-3,30 % -8,34 |
249,82 243,35 |
2,12 Mio. | |
Cooper Companies Inc US2166485019 |
93,4250 19:56 |
95,8800 95,8900 |
-2,57 % -2,47 |
95,9400 92,4400 |
644,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,2500 19:56 |
364,3100 368,0100 |
-2,11 % -7,76 |
368,5949 358,5300 |
3,01 Mio. | |
Citigroup Inc US1729674242 |
60,15 19:56 |
61,40 61,31 |
-1,89 % -1,16 |
61,45 59,88 |
7,92 Mio. | |
EQT Corporation US26884L1098 |
32,68 19:55 |
33,49 33,24 |
-1,67 % -0,56 |
33,59 32,66 |
2,87 Mio. | |
Wells Fargo and Company US9497461015 |
55,31 19:56 |
56,44 56,15 |
-1,50 % -0,84 |
56,45 55,20 |
6,30 Mio. | |
CVS Health Corporation US1266501006 |
58,12 19:55 |
58,99 58,90 |
-1,32 % -0,78 |
59,24 58,12 |
2,02 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 19:56 |
42,45 42,26 |
-1,28 % -0,54 |
42,55 41,53 |
3,17 Mio. | |
KeyCorp US4932671088 |
16,45 19:56 |
16,76 16,66 |
-1,26 % -0,21 |
16,76 16,35 |
4,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:56 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,84 19:55 |
141,80 141,51 |
-1,18 % -1,67 |
142,30 139,19 |
546,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 19:51 |
275,94 275,23 |
-1,17 % -3,23 |
275,94 268,84 |
86,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 19:55 |
24,38 24,06 |
-1,10 % -0,27 |
24,38 23,79 |
1,60 Mio. |