S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,6100 19:52 |
86,1600 86,6500 |
-4,66 % -4,04 |
86,8000 81,9700 |
2,84 Mio. | |
Tesla Inc US88160R1014 |
213,5000 19:52 |
223,8200 223,2700 |
-4,38 % -9,77 |
224,8000 213,4100 |
52,47 Mio. | |
Intel Corporation US4581401001 |
20,5750 19:52 |
21,3900 21,4100 |
-3,90 % -0,84 |
21,4000 20,4600 |
41,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 19:51 |
158,8700 157,8100 |
-3,58 % -5,65 |
159,8400 151,8100 |
31,26 Mio. | |
Applied Materials Inc US0382221051 |
202,1950 19:52 |
208,6300 209,1200 |
-3,31 % -6,93 |
210,3400 201,9200 |
2,39 Mio. | |
Lam Research Corporation US5128071082 |
844,5750 19:52 |
874,9900 873,3300 |
-3,29 % -28,76 |
877,0000 842,9300 |
580,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,0000 19:53 |
629,3700 623,7800 |
-3,01 % -18,78 |
630,8145 604,5100 |
4,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,9350 19:51 |
948,6300 947,1600 |
-2,98 % -28,23 |
956,6299 915,8400 |
129,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7700 19:52 |
118,3800 119,3100 |
-2,97 % -3,54 |
119,7700 115,3000 |
640,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7700 19:52 |
130,0200 128,5000 |
-2,90 % -3,73 |
130,7500 124,3600 |
237,87 Mio. | |
ON Semiconductor US6821891057 |
74,5100 19:52 |
76,9700 76,6800 |
-2,83 % -2,17 |
77,0000 74,4400 |
2,48 Mio. | |
Microchip Technology Inc US5950171042 |
80,4800 19:52 |
82,2700 82,8100 |
-2,81 % -2,33 |
82,2700 80,0300 |
2,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1000 19:52 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0800 |
9,46 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,7300 19:51 |
286,6800 284,5600 |
-2,75 % -7,83 |
287,4700 276,6500 |
543,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,3700 19:52 |
254,9800 254,3100 |
-2,73 % -6,94 |
255,3700 246,3600 |
858,02 Tsd. |