S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,3376 19:28 |
660,0000 665,2900 |
-6,46 % -42,95 |
660,0000 610,4001 |
2,51 Mio. | |
Micron Technology Inc US5951121038 |
101,6500 19:27 |
103,0400 104,2600 |
-2,50 % -2,61 |
104,4100 100,3100 |
16,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,38 19:28 |
40,44 41,07 |
-1,67 % -0,69 |
40,69 40,06 |
3,19 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,98 19:28 |
292,72 291,82 |
-1,66 % -4,84 |
292,76 286,03 |
148,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,78 19:28 |
226,06 225,47 |
-1,64 % -3,70 |
226,50 221,55 |
353,17 Tsd. | |
GE Vernova Inc US36828A1016 |
182,97 19:28 |
180,80 186,00 |
-1,63 % -3,03 |
183,34 173,07 |
3,47 Mio. | |
Brown and Brown Inc US1152361010 |
102,04 19:28 |
103,71 103,67 |
-1,57 % -1,63 |
103,75 101,96 |
205,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,78 19:28 |
340,00 339,64 |
-1,43 % -4,86 |
340,80 333,74 |
158,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,56 19:28 |
27,02 26,94 |
-1,41 % -0,38 |
27,05 26,47 |
2,18 Mio. | |
CME Group Inc US12572Q1058 |
206,7400 19:27 |
210,2800 209,6200 |
-1,37 % -2,88 |
210,2800 206,4400 |
345,79 Tsd. | |
Insulet Corporation US45784P1012 |
183,1100 19:26 |
187,1300 185,6600 |
-1,37 % -2,55 |
188,2500 182,5450 |
233,51 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
44,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,63 Tsd. | |
McKesson Corporation US58155Q1031 |
553,65 19:27 |
560,00 560,90 |
-1,29 % -7,25 |
562,50 552,01 |
204,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,74 19:27 |
144,59 144,60 |
-1,29 % -1,86 |
144,69 142,61 |
463,04 Tsd. |