S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,8300 18:31 |
192,7300 195,9200 |
-5,66 % -11,09 |
193,4500 180,8400 |
540,82 Tsd. | |
DexCom Inc US2521311074 |
73,3800 18:32 |
76,0000 77,6900 |
-5,55 % -4,31 |
77,5800 72,8200 |
3,68 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,41 18:33 |
92,00 92,85 |
-4,78 % -4,44 |
92,25 87,73 |
4,99 Mio. | |
Boeing Co US0970231058 |
171,38 18:33 |
176,49 179,64 |
-4,60 % -8,27 |
177,50 170,04 |
6,25 Mio. | |
First Solar Inc US3364331070 |
219,9000 18:32 |
227,0200 228,3800 |
-3,71 % -8,48 |
230,8900 218,5200 |
968,55 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 18:33 |
29,1700 29,3200 |
-3,68 % -1,08 |
29,2400 28,1550 |
2,04 Mio. | |
Phillips 66 US7185461040 |
134,25 18:32 |
138,19 139,34 |
-3,65 % -5,09 |
138,34 133,56 |
593,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 18:31 |
34,10 34,26 |
-3,52 % -1,21 |
34,40 33,03 |
942,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,35 18:33 |
147,95 148,22 |
-3,28 % -4,87 |
147,95 142,85 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,74 18:33 |
178,36 178,90 |
-2,89 % -5,17 |
178,43 173,24 |
797,19 Tsd. | |
ON Semiconductor US6821891057 |
75,5200 18:33 |
76,7800 77,7200 |
-2,83 % -2,20 |
77,0821 75,2050 |
2,03 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,21 18:33 |
118,65 118,53 |
-2,80 % -3,32 |
118,65 114,58 |
6,58 Mio. | |
DaVita Inc US23918K1088 |
147,98 18:33 |
151,76 152,17 |
-2,76 % -4,19 |
152,08 147,58 |
389,67 Tsd. | |
Intel Corporation US4581401001 |
20,9299 18:32 |
21,2100 21,5200 |
-2,74 % -0,59 |
21,2300 20,8200 |
40,43 Mio. | |
ResMed Inc US7611521078 |
224,98 18:32 |
231,00 231,30 |
-2,73 % -6,32 |
231,29 223,31 |
313,74 Tsd. |