S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,4800 18:07 |
192,7300 195,9200 |
-5,33 % -10,44 |
193,4500 180,8400 |
518,70 Tsd. | |
DexCom Inc US2521311074 |
73,7400 18:09 |
76,0000 77,6900 |
-5,08 % -3,95 |
77,5800 72,8200 |
3,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,22 18:08 |
92,00 92,85 |
-4,99 % -4,63 |
92,25 87,73 |
4,51 Mio. | |
Boeing Co US0970231058 |
171,25 18:08 |
176,49 179,64 |
-4,67 % -8,39 |
177,50 170,04 |
5,85 Mio. | |
Phillips 66 US7185461040 |
134,02 18:09 |
138,19 139,34 |
-3,82 % -5,32 |
138,34 133,56 |
519,20 Tsd. | |
First Solar Inc US3364331070 |
220,1300 18:09 |
227,0200 228,3800 |
-3,61 % -8,25 |
230,8900 218,5200 |
920,49 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 18:08 |
29,1700 29,3200 |
-3,48 % -1,02 |
29,2400 28,1550 |
1,85 Mio. | |
Bath & Body Works Inc US0708301041 |
33,12 18:08 |
34,10 34,26 |
-3,33 % -1,14 |
34,40 33,04 |
870,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,45 18:09 |
147,95 148,22 |
-3,22 % -4,78 |
147,95 142,85 |
1,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,62 18:08 |
178,36 178,90 |
-2,95 % -5,28 |
178,43 173,24 |
719,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,06 18:08 |
118,65 118,53 |
-2,93 % -3,47 |
118,65 114,58 |
5,87 Mio. | |
Devon Energy Corp US25179M1036 |
44,01 18:09 |
44,99 45,19 |
-2,61 % -1,18 |
45,00 43,80 |
2,57 Mio. | |
EQT Corporation US26884L1098 |
32,85 18:08 |
33,50 33,72 |
-2,58 % -0,87 |
33,62 32,72 |
2,11 Mio. | |
Intel Corporation US4581401001 |
20,9750 18:09 |
21,2100 21,5200 |
-2,53 % -0,55 |
21,2300 20,8200 |
36,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9000 18:08 |
195,6900 195,8400 |
-2,52 % -4,94 |
195,6900 190,0300 |
356,51 Tsd. |