S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,7800 21:46 |
192,7300 195,9200 |
-7,22 % -14,14 |
193,4500 180,8400 |
889,81 Tsd. | |
DexCom Inc US2521311074 |
72,7500 21:46 |
76,0000 77,6900 |
-6,36 % -4,94 |
77,5800 72,3900 |
6,16 Mio. | |
Phillips 66 US7185461040 |
133,02 21:46 |
138,19 139,34 |
-4,54 % -6,32 |
138,34 132,97 |
1,28 Mio. | |
Boeing Co US0970231058 |
171,71 21:46 |
176,49 179,64 |
-4,41 % -7,93 |
177,50 170,04 |
8,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,01 21:46 |
147,95 148,22 |
-4,19 % -6,21 |
147,95 141,70 |
2,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,34 21:46 |
178,36 178,90 |
-3,67 % -6,56 |
178,43 172,13 |
1,60 Mio. | |
ResMed Inc US7611521078 |
223,02 21:45 |
231,00 231,30 |
-3,58 % -8,28 |
231,29 222,46 |
587,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4250 21:45 |
74,9900 74,9900 |
-3,42 % -2,57 |
75,2700 72,3900 |
538,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 21:45 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 32,92 |
2,32 Mio. | |
First Solar Inc US3364331070 |
220,9000 21:45 |
227,0200 228,3800 |
-3,28 % -7,48 |
230,8900 217,1850 |
1,45 Mio. | |
APA Corporation US03743Q1085 |
28,4150 21:46 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 21:46 |
118,65 118,53 |
-3,07 % -3,64 |
118,65 114,58 |
10,93 Mio. | |
Moderna Inc US60770K1079 |
87,3150 21:46 |
89,2400 89,9600 |
-2,94 % -2,65 |
89,8000 87,3000 |
1,88 Mio. | |
Align Technology Inc US0162551016 |
233,1100 21:45 |
237,5000 240,0100 |
-2,87 % -6,90 |
242,1400 233,1100 |
530,84 Tsd. | |
DaVita Inc US23918K1088 |
147,84 21:45 |
151,76 152,17 |
-2,85 % -4,33 |
152,08 147,58 |
578,54 Tsd. |