S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0800 18:20 |
192,7300 195,9200 |
-5,53 % -10,84 |
193,4500 180,8400 |
535,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,05 18:20 |
92,00 92,85 |
-5,17 % -4,80 |
92,25 87,73 |
4,64 Mio. | |
DexCom Inc US2521311074 |
73,7350 18:20 |
76,0000 77,6900 |
-5,09 % -3,96 |
77,5800 72,8200 |
3,59 Mio. | |
Boeing Co US0970231058 |
171,38 18:19 |
176,49 179,64 |
-4,60 % -8,26 |
177,50 170,04 |
6,03 Mio. | |
Phillips 66 US7185461040 |
134,14 18:19 |
138,19 139,34 |
-3,73 % -5,20 |
138,34 133,56 |
549,94 Tsd. | |
First Solar Inc US3364331070 |
219,8800 18:20 |
227,0200 228,3800 |
-3,72 % -8,50 |
230,8900 218,5200 |
948,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 18:20 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 33,03 |
905,73 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 18:21 |
29,1700 29,3200 |
-3,39 % -1,00 |
29,2400 28,1550 |
1,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,46 18:20 |
147,95 148,22 |
-3,21 % -4,76 |
147,95 142,85 |
1,26 Mio. | |
Intel Corporation US4581401001 |
20,8550 18:20 |
21,2100 21,5200 |
-3,09 % -0,67 |
21,2300 20,8200 |
38,91 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 18:20 |
118,65 118,53 |
-2,97 % -3,52 |
118,65 114,58 |
6,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,74 18:20 |
178,36 178,90 |
-2,88 % -5,16 |
178,43 173,24 |
757,80 Tsd. | |
Devon Energy Corp US25179M1036 |
43,99 18:19 |
44,99 45,19 |
-2,66 % -1,20 |
45,00 43,80 |
2,63 Mio. | |
ON Semiconductor US6821891057 |
75,6600 18:19 |
76,7800 77,7200 |
-2,65 % -2,06 |
77,0821 75,2050 |
1,95 Mio. | |
ResMed Inc US7611521078 |
225,25 18:19 |
231,00 231,30 |
-2,62 % -6,05 |
231,29 223,31 |
301,77 Tsd. |