S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,4700 20.08.24 |
192,7300 195,9200 |
-6,87 % -13,45 |
193,4500 180,8400 |
1,27 Mio. | |
DexCom Inc US2521311074 |
72,8500 20.08.24 |
76,0000 77,6900 |
-6,23 % -4,84 |
77,5800 72,3900 |
7,70 Mio. | |
Phillips 66 US7185461040 |
132,39 20.08.24 |
138,19 139,34 |
-4,99 % -6,95 |
138,34 132,22 |
3,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,26 20.08.24 |
147,95 148,22 |
-4,70 % -6,96 |
147,95 141,15 |
4,08 Mio. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-4,20 % -7,54 |
177,50 170,04 |
9,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 20.08.24 |
178,36 178,90 |
-4,07 % -7,29 |
178,43 171,55 |
2,70 Mio. | |
First Solar Inc US3364331070 |
220,2000 20.08.24 |
227,0200 228,3800 |
-3,58 % -8,18 |
230,8900 217,1850 |
1,81 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-3,53 % -2,65 |
75,2700 72,3000 |
943,53 Tsd. | |
ResMed Inc US7611521078 |
223,15 20.08.24 |
231,00 231,30 |
-3,52 % -8,15 |
231,29 222,36 |
907,98 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 20.08.24 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
4,31 Mio. | |
Moderna Inc US60770K1079 |
86,9400 20.08.24 |
89,2400 89,9600 |
-3,36 % -3,02 |
89,8000 86,9100 |
2,71 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
-3,33 % -3,95 |
118,65 114,51 |
15,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,7500 20.08.24 |
195,6900 195,8400 |
-3,11 % -6,09 |
195,6900 189,5600 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
33,21 20.08.24 |
34,10 34,26 |
-3,06 % -1,05 |
34,40 32,92 |
3,59 Mio. | |
DaVita Inc US23918K1088 |
147,58 20.08.24 |
151,76 152,17 |
-3,02 % -4,59 |
152,08 147,37 |
759,80 Tsd. |