S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,97 15:47 |
22,65 22,62 |
-2,90 % -0,66 |
22,65 21,53 |
1,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4750 15:47 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4650 |
1,51 Mio. | |
American Express Company US0258161092 |
248,22 15:46 |
249,64 253,08 |
-1,92 % -4,87 |
249,82 247,35 |
307,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3650 15:47 |
95,8800 95,8900 |
-1,59 % -1,53 |
95,9400 94,1100 |
124,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,3600 15:47 |
364,3100 368,0100 |
-1,54 % -5,65 |
366,1700 360,0800 |
621,67 Tsd. | |
Broadcom Inc US11135F1012 |
163,8150 15:46 |
165,1200 165,9500 |
-1,29 % -2,14 |
165,8700 163,6600 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
217,84 15:47 |
218,37 220,38 |
-1,15 % -2,55 |
219,09 217,02 |
108,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 15:47 |
18,81 18,77 |
-1,15 % -0,22 |
18,83 18,54 |
246,18 Tsd. | |
F5 Inc US3156161024 |
196,2700 15:46 |
196,6500 198,3700 |
-1,06 % -2,10 |
197,2000 195,0600 |
35,53 Tsd. | |
Micron Technology Inc US5951121038 |
106,9400 15:48 |
108,1600 107,9900 |
-0,97 % -1,05 |
108,2300 106,7500 |
2,04 Mio. | |
Alphabet A US02079K3059 |
165,6300 15:46 |
165,1500 167,1800 |
-0,93 % -1,55 |
165,7500 164,6700 |
2,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6984 15:47 |
7,8000 7,7700 |
-0,92 % -0,07 |
7,8200 7,6500 |
1,10 Mio. | |
Alphabet C US02079K1079 |
167,4600 15:47 |
166,9900 168,9600 |
-0,89 % -1,50 |
167,5700 166,5700 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 15:47 |
21,92 21,84 |
-0,87 % -0,19 |
21,96 21,63 |
280,32 Tsd. | |
Citigroup Inc US1729674242 |
60,78 15:47 |
61,40 61,31 |
-0,86 % -0,53 |
61,45 60,75 |
498,16 Tsd. |