S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,5400 19:50 |
86,1600 86,6500 |
-4,74 % -4,11 |
86,8000 81,9700 |
2,82 Mio. | |
Tesla Inc US88160R1014 |
213,9904 19:50 |
223,8200 223,2700 |
-4,16 % -9,28 |
224,8000 213,6900 |
52,13 Mio. | |
Intel Corporation US4581401001 |
20,5750 19:49 |
21,3900 21,4100 |
-3,90 % -0,84 |
21,4000 20,4600 |
41,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0200 19:50 |
158,8700 157,8100 |
-3,67 % -5,79 |
159,8400 151,8100 |
31,13 Mio. | |
Applied Materials Inc US0382221051 |
202,4000 19:49 |
208,6300 209,1200 |
-3,21 % -6,72 |
210,3400 201,9200 |
2,35 Mio. | |
NVIDIA Corporation US67066G1040 |
124,4500 19:49 |
130,0200 128,5000 |
-3,15 % -4,05 |
130,7500 124,4300 |
235,69 Mio. | |
Lam Research Corporation US5128071082 |
846,1400 19:48 |
874,9900 873,3300 |
-3,11 % -27,19 |
877,0000 842,9300 |
576,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
918,0700 19:50 |
948,6300 947,1600 |
-3,07 % -29,09 |
956,6299 915,8400 |
129,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,9900 19:49 |
629,3700 623,7800 |
-3,01 % -18,79 |
630,8145 604,5100 |
4,70 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8500 19:50 |
118,3800 119,3100 |
-2,90 % -3,46 |
119,7700 115,3000 |
636,56 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0900 19:50 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0800 |
9,44 Mio. | |
ON Semiconductor US6821891057 |
74,5400 19:50 |
76,9700 76,6800 |
-2,79 % -2,14 |
77,0000 74,4500 |
2,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,77 19:49 |
427,68 427,70 |
-2,79 % -11,93 |
427,68 415,77 |
333,74 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5800 19:50 |
82,2700 82,8100 |
-2,69 % -2,23 |
82,2700 80,0300 |
2,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
247,5300 19:49 |
254,9800 254,3100 |
-2,67 % -6,78 |
255,3700 246,3600 |
849,21 Tsd. |