S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,84 19:29 |
22,65 22,62 |
-7,87 % -1,78 |
22,65 20,55 |
12,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:29 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
8,13 Mio. | |
American Express Company US0258161092 |
244,92 19:30 |
249,64 253,08 |
-3,22 % -8,16 |
249,82 243,35 |
1,96 Mio. | |
Cooper Companies Inc US2166485019 |
93,3000 19:27 |
95,8800 95,8900 |
-2,70 % -2,59 |
95,9400 92,4400 |
614,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,9500 19:29 |
364,3100 368,0100 |
-2,19 % -8,06 |
368,5949 358,5300 |
2,87 Mio. | |
Citigroup Inc US1729674242 |
60,11 19:29 |
61,40 61,31 |
-1,97 % -1,21 |
61,45 59,88 |
7,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:29 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,58 Mio. | |
KeyCorp US4932671088 |
16,42 19:28 |
16,76 16,66 |
-1,47 % -0,25 |
16,76 16,35 |
4,10 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:29 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,53 |
2,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,42 19:21 |
275,94 275,23 |
-1,38 % -3,81 |
275,94 268,84 |
80,44 Tsd. | |
Wells Fargo and Company US9497461015 |
55,40 19:29 |
56,44 56,15 |
-1,34 % -0,75 |
56,45 55,35 |
5,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,76 19:29 |
141,80 141,51 |
-1,24 % -1,75 |
142,30 139,19 |
478,28 Tsd. | |
EQT Corporation US26884L1098 |
32,85 19:29 |
33,49 33,24 |
-1,19 % -0,40 |
33,59 32,74 |
2,53 Mio. | |
Alphabet A US02079K3059 |
165,3120 19:30 |
165,1500 167,1800 |
-1,12 % -1,87 |
166,8500 164,6700 |
9,68 Mio. | |
Equinix Inc US29444U7000 |
820,7100 19:28 |
826,0000 829,8400 |
-1,10 % -9,13 |
826,9000 816,0100 |
117,40 Tsd. |