S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,3100 19:12 |
86,1600 86,6500 |
-5,01 % -4,34 |
86,8000 81,9700 |
2,27 Mio. | |
Intel Corporation US4581401001 |
20,7150 19:11 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
38,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,98 19:11 |
48,57 48,44 |
-3,01 % -1,46 |
48,61 46,89 |
4,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0900 19:12 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0900 |
8,27 Mio. | |
Tesla Inc US88160R1014 |
216,9173 19:11 |
223,8200 223,2700 |
-2,85 % -6,35 |
224,8000 215,5200 |
46,52 Mio. | |
Applied Materials Inc US0382221051 |
203,5000 19:11 |
208,6300 209,1200 |
-2,69 % -5,62 |
210,3400 201,9200 |
2,19 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1250 19:11 |
118,3800 119,3100 |
-2,67 % -3,19 |
119,7700 115,4199 |
580,87 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6200 19:12 |
82,2700 82,8100 |
-2,64 % -2,19 |
82,2700 80,0300 |
2,16 Mio. | |
Lam Research Corporation US5128071082 |
850,9099 19:11 |
874,9900 873,3300 |
-2,57 % -22,42 |
877,0000 842,9300 |
533,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7800 19:12 |
158,8700 157,8100 |
-2,55 % -4,03 |
159,8400 152,2700 |
27,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,8200 19:11 |
948,6300 947,1600 |
-2,36 % -22,34 |
956,6299 915,8400 |
114,95 Tsd. | |
ON Semiconductor US6821891057 |
74,9100 19:11 |
76,9700 76,6800 |
-2,31 % -1,77 |
77,0000 74,5300 |
1,96 Mio. | |
Humana Inc US4448591028 |
350,43 19:12 |
359,42 358,57 |
-2,27 % -8,14 |
360,00 348,49 |
416,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1800 19:12 |
286,6800 284,5600 |
-2,24 % -6,38 |
287,4700 276,6800 |
485,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,7900 19:11 |
254,9800 254,3100 |
-2,17 % -5,52 |
255,3700 246,3600 |
772,01 Tsd. |