S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,9750 16:30 |
86,1600 86,6500 |
-3,09 % -2,68 |
86,8000 83,8900 |
784,75 Tsd. | |
Intel Corporation US4581401001 |
20,7650 16:30 |
21,3900 21,4100 |
-3,01 % -0,65 |
21,4000 20,6700 |
16,36 Mio. | |
Microchip Technology Inc US5950171042 |
80,7300 16:31 |
82,2700 82,8100 |
-2,51 % -2,08 |
82,2700 80,1200 |
766,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,88 16:31 |
34,58 34,61 |
-2,11 % -0,73 |
34,72 33,55 |
634,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,46 16:31 |
48,57 48,44 |
-2,03 % -0,99 |
48,61 47,21 |
1,91 Mio. | |
Albemarle Corporation US0126531013 |
86,99 16:30 |
87,89 88,60 |
-1,82 % -1,61 |
87,89 85,59 |
642,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1800 16:30 |
118,3800 119,3100 |
-1,79 % -2,13 |
119,7700 116,7400 |
246,37 Tsd. | |
Corning Inc US2193501051 |
41,34 16:30 |
41,89 42,08 |
-1,77 % -0,75 |
42,08 41,33 |
649,84 Tsd. | |
Applied Materials Inc US0382221051 |
205,5000 16:31 |
208,6300 209,1200 |
-1,73 % -3,62 |
210,3400 205,0000 |
867,35 Tsd. | |
ON Semiconductor US6821891057 |
75,3900 16:31 |
76,9700 76,6800 |
-1,68 % -1,29 |
77,0000 75,0900 |
701,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,17 16:31 |
43,60 43,89 |
-1,64 % -0,72 |
43,69 43,01 |
1,43 Mio. | |
Lam Research Corporation US5128071082 |
859,0500 16:30 |
874,9900 873,3300 |
-1,64 % -14,28 |
877,0000 854,9200 |
219,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,9600 16:31 |
286,6800 284,5600 |
-1,62 % -4,60 |
287,4700 279,8700 |
168,66 Tsd. | |
Newmont Corporation US6516391066 |
51,06 16:30 |
51,24 51,87 |
-1,56 % -0,81 |
51,31 50,79 |
1,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
932,4600 16:31 |
948,6300 947,1600 |
-1,55 % -14,70 |
956,6299 930,0950 |
50,95 Tsd. |