S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
25,75 01.10.24 |
28,25 32,25 |
-20,16 % -6,50 |
28,49 24,56 |
9,67 Mio. | |
Humana Inc US4448591028 |
279,45 01.10.24 |
315,00 316,74 |
-11,77 % -37,29 |
315,40 276,80 |
7,06 Mio. | |
Dell Technologies Inc US24703L2025 |
113,16 01.10.24 |
117,39 118,54 |
-4,54 % -5,38 |
117,78 112,91 |
9,64 Mio. | |
Moderna Inc US60770K1079 |
63,9300 01.10.24 |
67,1300 66,8300 |
-4,34 % -2,90 |
67,5499 63,4100 |
4,64 Mio. | |
CDW Corporation US12514G1085 |
217,8100 01.10.24 |
223,4800 226,3000 |
-3,75 % -8,49 |
223,4950 215,2200 |
1,18 Mio. | |
Teradyne Inc US8807701029 |
128,9900 01.10.24 |
132,8000 133,9300 |
-3,69 % -4,94 |
133,8500 127,8200 |
2,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,2900 01.10.24 |
341,6000 341,8000 |
-3,66 % -12,51 |
341,7800 328,2500 |
2,70 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0000 01.10.24 |
121,7650 121,4400 |
-3,66 % -4,44 |
122,4351 115,7900 |
302,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
891,8100 01.10.24 |
921,3400 924,5000 |
-3,54 % -32,69 |
926,4800 885,0865 |
589,06 Tsd. | |
Align Technology Inc US0162551016 |
245,3500 01.10.24 |
254,8500 254,3200 |
-3,53 % -8,97 |
256,2200 244,1150 |
415,45 Tsd. | |
First Solar Inc US3364331070 |
240,6600 01.10.24 |
249,4400 249,4400 |
-3,52 % -8,78 |
252,9000 233,0000 |
3,04 Mio. | |
Microchip Technology Inc US5950171042 |
77,4900 01.10.24 |
79,9900 80,2900 |
-3,49 % -2,80 |
80,3300 76,7800 |
6,93 Mio. | |
Solventum Corporation US83444M1018 |
67,30 01.10.24 |
69,44 69,72 |
-3,47 % -2,42 |
69,44 66,95 |
932,41 Tsd. | |
Qorvo Inc US74736K1016 |
99,7800 01.10.24 |
101,5500 103,3000 |
-3,41 % -3,52 |
102,3700 99,2600 |
1,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 01.10.24 |
23,14 23,33 |
-3,39 % -0,79 |
23,24 22,34 |
9,99 Mio. |