S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,6900 16:05 |
192,7300 195,9200 |
-6,24 % -12,23 |
193,4500 183,6900 |
143,58 Tsd. | |
DexCom Inc US2521311074 |
73,5800 16:05 |
76,0000 77,6900 |
-5,29 % -4,11 |
77,5800 73,5500 |
1,28 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,78 16:05 |
92,00 92,85 |
-4,38 % -4,07 |
92,25 88,75 |
1,55 Mio. | |
Boeing Co US0970231058 |
173,46 16:05 |
176,49 179,64 |
-3,44 % -6,18 |
177,50 173,33 |
1,89 Mio. | |
Bank of America Corporation US0605051046 |
38,68 16:05 |
39,12 39,67 |
-2,50 % -0,99 |
39,24 38,34 |
10,86 Mio. | |
Bath & Body Works Inc US0708301041 |
33,58 16:05 |
34,10 34,26 |
-2,00 % -0,69 |
34,40 33,52 |
296,41 Tsd. | |
APA Corporation US03743Q1085 |
28,7600 16:04 |
29,1700 29,3200 |
-1,91 % -0,56 |
29,2400 28,6200 |
465,40 Tsd. | |
Phillips 66 US7185461040 |
136,83 16:05 |
138,19 139,34 |
-1,80 % -2,51 |
138,34 136,63 |
134,83 Tsd. | |
Devon Energy Corp US25179M1036 |
44,42 16:05 |
44,99 45,19 |
-1,70 % -0,77 |
45,00 44,27 |
657,99 Tsd. | |
Prudential Financial Inc US7443201022 |
113,86 16:05 |
114,50 115,77 |
-1,65 % -1,92 |
114,81 113,66 |
104,13 Tsd. | |
Intel Corporation US4581401001 |
21,1701 16:05 |
21,2100 21,5200 |
-1,63 % -0,35 |
21,2300 20,8200 |
16,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,3700 16:04 |
106,7900 108,0500 |
-1,55 % -1,68 |
107,0600 105,9300 |
66,22 Tsd. | |
Walt Disney Co US2546871060 |
89,54 16:05 |
90,39 90,82 |
-1,41 % -1,28 |
90,67 89,47 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
54,1150 16:05 |
54,7900 54,8800 |
-1,39 % -0,77 |
55,4500 53,8900 |
285,62 Tsd. | |
Vistra Corp US92840M1027 |
79,66 16:05 |
80,45 80,74 |
-1,34 % -1,08 |
80,64 79,13 |
383,65 Tsd. |