S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,0100 16:15 |
192,7300 195,9200 |
-6,59 % -12,91 |
193,4500 180,8400 |
255,54 Tsd. | |
DexCom Inc US2521311074 |
73,1550 16:16 |
76,0000 77,6900 |
-5,84 % -4,54 |
77,5800 73,0600 |
1,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,85 16:16 |
92,00 92,85 |
-4,31 % -4,01 |
92,25 88,58 |
1,94 Mio. | |
Boeing Co US0970231058 |
173,65 16:15 |
176,49 179,64 |
-3,33 % -5,99 |
177,50 173,21 |
2,34 Mio. | |
Bath & Body Works Inc US0708301041 |
33,41 16:16 |
34,10 34,26 |
-2,48 % -0,85 |
34,40 33,40 |
350,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,71 16:16 |
39,12 39,67 |
-2,43 % -0,97 |
39,24 38,34 |
12,08 Mio. | |
ResMed Inc US7611521078 |
225,86 16:16 |
231,00 231,30 |
-2,35 % -5,44 |
231,29 225,86 |
73,34 Tsd. | |
Moderna Inc US60770K1079 |
87,9350 16:15 |
89,2400 89,9600 |
-2,25 % -2,03 |
89,8000 87,9100 |
468,45 Tsd. | |
Etsy Inc US29786A1060 |
53,7700 16:15 |
54,7900 54,8800 |
-2,02 % -1,11 |
55,4500 53,7700 |
382,30 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 16:15 |
76,7800 77,7200 |
-1,99 % -1,55 |
77,0821 75,8100 |
616,02 Tsd. | |
Paramount Global US92556H2067 |
10,8500 16:16 |
10,7200 11,0700 |
-1,99 % -0,22 |
10,9500 10,6900 |
2,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,4100 16:16 |
616,7400 623,6200 |
-1,96 % -12,21 |
630,5000 611,2000 |
1,60 Mio. | |
Phillips 66 US7185461040 |
136,62 16:16 |
138,19 139,34 |
-1,95 % -2,72 |
138,34 136,50 |
163,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,52 16:16 |
18,82 18,88 |
-1,93 % -0,37 |
18,84 18,51 |
972,08 Tsd. | |
First Solar Inc US3364331070 |
224,0000 16:16 |
227,0200 228,3800 |
-1,92 % -4,38 |
230,8900 222,8200 |
307,62 Tsd. |