S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,37 16:35 |
22,65 22,62 |
-5,53 % -1,25 |
22,65 21,34 |
4,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4000 16:36 |
10,6500 10,7300 |
-3,08 % -0,33 |
10,6900 10,3800 |
3,44 Mio. | |
Cooper Companies Inc US2166485019 |
93,3500 16:35 |
95,8800 95,8900 |
-2,65 % -2,54 |
95,9400 92,8800 |
292,52 Tsd. | |
American Express Company US0258161092 |
246,75 16:35 |
249,64 253,08 |
-2,50 % -6,33 |
249,82 246,38 |
713,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 16:36 |
7,8000 7,7700 |
-2,12 % -0,17 |
7,8200 7,5700 |
3,07 Mio. | |
Citigroup Inc US1729674242 |
60,25 16:35 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
2,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 16:34 |
275,94 275,23 |
-1,57 % -4,33 |
275,94 268,84 |
32,32 Tsd. | |
Micron Technology Inc US5951121038 |
106,7000 16:35 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
4,41 Mio. | |
F5 Inc US3156161024 |
196,1000 16:33 |
196,6500 198,3700 |
-1,14 % -2,27 |
197,2000 195,0600 |
70,15 Tsd. | |
MSCI Inc US55354G1004 |
556,60 16:34 |
561,89 563,00 |
-1,14 % -6,40 |
563,54 556,60 |
27,51 Tsd. | |
Equinix Inc US29444U7000 |
820,5000 16:35 |
826,0000 829,8400 |
-1,13 % -9,34 |
826,9000 818,8200 |
36,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:35 |
21,92 21,84 |
-1,12 % -0,25 |
21,96 21,51 |
835,40 Tsd. | |
KeyCorp US4932671088 |
16,48 16:36 |
16,76 16,66 |
-1,08 % -0,18 |
16,76 16,41 |
1,71 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:36 |
42,45 42,26 |
-1,03 % -0,44 |
42,55 41,63 |
933,35 Tsd. | |
Broadcom Inc US11135F1012 |
164,2800 16:35 |
165,1200 165,9500 |
-1,01 % -1,67 |
165,8700 162,8800 |
3,85 Mio. |