S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
184,9150 17:10 |
192,7300 195,9200 |
-5,62 % -11,01 |
193,4500 180,8400 |
418,80 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,01 17:10 |
92,00 92,85 |
-5,21 % -4,84 |
92,25 87,73 |
3,36 Mio. | |
|
Boeing Co US0970231058 |
170,95 17:09 |
176,49 179,64 |
-4,84 % -8,69 |
177,50 170,43 |
4,27 Mio. | |
|
DexCom Inc US2521311074 |
74,1750 17:10 |
76,0000 77,6900 |
-4,52 % -3,52 |
77,5800 72,8200 |
2,65 Mio. | |
|
First Solar Inc US3364331070 |
219,2800 17:09 |
227,0200 228,3800 |
-3,98 % -9,10 |
230,8900 218,5200 |
668,29 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2501 17:09 |
29,1700 29,3200 |
-3,65 % -1,07 |
29,2400 28,2500 |
1,11 Mio. | |
|
Phillips 66 US7185461040 |
134,65 17:10 |
138,19 139,34 |
-3,37 % -4,69 |
138,34 134,52 |
335,60 Tsd. | |
|
ON Semiconductor US6821891057 |
75,3550 17:08 |
76,7800 77,7200 |
-3,04 % -2,37 |
77,0821 75,2050 |
1,29 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,79 17:10 |
147,95 148,22 |
-2,99 % -4,44 |
147,95 143,62 |
750,99 Tsd. | |
|
Devon Energy Corp US25179M1036 |
43,90 17:09 |
44,99 45,19 |
-2,87 % -1,30 |
45,00 43,89 |
1,80 Mio. | |
|
NVIDIA Corporation US67066G1040 |
126,6100 17:10 |
128,4000 130,0000 |
-2,61 % -3,39 |
129,8800 125,8900 |
139,99 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,48 17:09 |
118,65 118,53 |
-2,58 % -3,06 |
118,65 115,43 |
3,64 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
190,8500 17:09 |
195,6900 195,8400 |
-2,55 % -4,99 |
195,6900 190,7600 |
264,33 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,40 17:09 |
34,10 34,26 |
-2,51 % -0,86 |
34,40 33,27 |
635,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,26 17:10 |
45,22 45,36 |
-2,44 % -1,11 |
45,34 44,20 |
1,63 Mio. |