S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,0200 17:13 |
192,7300 195,9200 |
-6,07 % -11,90 |
193,4500 180,8400 |
426,38 Tsd. | |
Boeing Co US0970231058 |
170,10 17:14 |
176,49 179,64 |
-5,31 % -9,54 |
177,50 170,07 |
4,43 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,00 17:13 |
92,00 92,85 |
-5,22 % -4,85 |
92,25 87,73 |
3,41 Mio. | |
DexCom Inc US2521311074 |
73,8300 17:14 |
76,0000 77,6900 |
-4,97 % -3,86 |
77,5800 72,8200 |
2,86 Mio. | |
APA Corporation US03743Q1085 |
28,1800 17:14 |
29,1700 29,3200 |
-3,89 % -1,14 |
29,2400 28,1600 |
1,16 Mio. | |
First Solar Inc US3364331070 |
219,5600 17:14 |
227,0200 228,3800 |
-3,86 % -8,82 |
230,8900 218,5200 |
696,46 Tsd. | |
Phillips 66 US7185461040 |
134,45 17:13 |
138,19 139,34 |
-3,51 % -4,90 |
138,34 134,38 |
344,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,50 17:13 |
147,95 148,22 |
-3,18 % -4,72 |
147,95 143,49 |
782,53 Tsd. | |
Devon Energy Corp US25179M1036 |
43,83 17:14 |
44,99 45,19 |
-3,01 % -1,36 |
45,00 43,82 |
1,87 Mio. | |
ON Semiconductor US6821891057 |
75,4300 17:13 |
76,7800 77,7200 |
-2,95 % -2,29 |
77,0821 75,2050 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5000 17:14 |
195,6900 195,8400 |
-2,73 % -5,34 |
195,6900 190,4800 |
271,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,34 17:14 |
118,65 118,53 |
-2,69 % -3,19 |
118,65 115,34 |
3,85 Mio. | |
Bath & Body Works Inc US0708301041 |
33,34 17:14 |
34,10 34,26 |
-2,69 % -0,92 |
34,40 33,27 |
649,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 17:13 |
28,26 28,38 |
-2,57 % -0,73 |
28,31 27,65 |
1,25 Mio. | |
Schlumberger Ltd AN8068571086 |
44,20 17:14 |
45,22 45,36 |
-2,56 % -1,16 |
45,34 44,19 |
1,71 Mio. |