S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,07 16:21 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
8,28 Mio. | |
Raymond James Financial Inc US7547301090 |
117,23 16:20 |
117,47 121,11 |
-3,21 % -3,89 |
119,15 116,38 |
463,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,92 16:20 |
49,47 50,42 |
-2,98 % -1,51 |
49,66 48,64 |
3,36 Mio. | |
Progressive Corporation US7433151039 |
211,30 16:19 |
222,52 217,10 |
-2,67 % -5,80 |
223,84 210,59 |
697,40 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
435,94 16:20 |
438,19 445,80 |
-2,21 % -9,86 |
440,04 431,18 |
171,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0250 16:21 |
179,6900 179,8300 |
-2,12 % -3,81 |
179,7500 174,5300 |
12,16 Mio. | |
EQT Corporation US26884L1098 |
36,07 16:20 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 36,04 |
978,45 Tsd. | |
Micron Technology Inc US5951121038 |
128,5600 16:20 |
130,4200 130,8700 |
-1,77 % -2,31 |
130,9700 127,6300 |
5,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7100 16:20 |
378,2400 377,3700 |
-1,76 % -6,66 |
379,3350 369,2700 |
523,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,01 16:20 |
89,59 89,50 |
-1,67 % -1,50 |
89,86 87,95 |
597,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3501 16:20 |
128,4400 128,4400 |
-1,63 % -2,09 |
129,0400 124,5800 |
61,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,3100 16:20 |
901,3200 897,6800 |
-1,60 % -14,37 |
903,9800 866,0100 |
1,48 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,6150 16:20 |
214,1400 212,8800 |
-1,53 % -3,27 |
215,0100 207,1200 |
450,39 Tsd. | |
Broadcom Inc US11135F1012 |
168,9661 16:21 |
172,4000 171,4200 |
-1,43 % -2,45 |
172,8100 166,4000 |
5,89 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,19 16:20 |
98,20 98,38 |
-1,21 % -1,20 |
99,00 97,15 |
250,29 Tsd. |