S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,63 17:40 |
233,63 250,88 |
-4,88 % -12,25 |
240,26 231,48 |
636,39 Tsd. | |
Sysco Corp US8718291078 |
74,88 17:41 |
77,79 77,78 |
-3,73 % -2,91 |
78,60 74,33 |
1,87 Mio. | |
Albemarle Corporation US0126531013 |
87,03 17:41 |
90,56 89,82 |
-3,11 % -2,80 |
90,74 86,80 |
609,90 Tsd. | |
Avery Dennison Corp US0536111091 |
213,95 17:36 |
219,00 220,20 |
-2,84 % -6,25 |
220,56 213,04 |
164,68 Tsd. | |
Intel Corporation US4581401001 |
20,9750 17:41 |
21,3600 21,4700 |
-2,31 % -0,50 |
21,7400 20,9500 |
36,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,5300 17:40 |
336,9400 337,9300 |
-2,19 % -7,40 |
337,7500 330,1900 |
866,41 Tsd. | |
Incyte Corporation US45337C1027 |
65,0000 17:40 |
65,2500 66,4300 |
-2,15 % -1,43 |
65,9000 64,3800 |
809,51 Tsd. | |
Cencora Inc US03073E1055 |
229,61 17:40 |
230,49 234,53 |
-2,10 % -4,92 |
231,58 227,20 |
729,42 Tsd. | |
Oracle Corp US68389X1054 |
163,97 17:41 |
167,62 167,47 |
-2,09 % -3,50 |
167,62 163,93 |
3,51 Mio. | |
Netflix Inc US64110L1061 |
692,6200 17:41 |
707,5500 706,9100 |
-2,02 % -14,29 |
707,5500 692,6200 |
934,62 Tsd. | |
Abbott Laboratories US0028241000 |
115,80 17:40 |
117,50 118,13 |
-1,97 % -2,33 |
117,50 115,17 |
1,68 Mio. | |
eBay Inc US2786421030 |
63,7200 17:40 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,4300 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3587 17:39 |
269,4900 268,7200 |
-1,62 % -4,36 |
270,6900 263,8000 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
87,2995 17:40 |
87,9900 88,7300 |
-1,61 % -1,43 |
88,9497 87,2500 |
5,24 Mio. | |
CarMax Group US1431301027 |
78,18 17:40 |
79,35 79,39 |
-1,53 % -1,22 |
79,66 78,18 |
391,22 Tsd. |