S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
65,01 16:29 |
65,51 66,45 |
-2,17 % -1,44 |
65,93 64,66 |
894,48 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7900 16:29 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
155,62 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 16:29 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,43 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,05 16:29 |
99,90 100,86 |
-1,79 % -1,81 |
100,47 98,64 |
496,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,57 16:29 |
552,46 552,83 |
-1,68 % -9,26 |
555,15 540,06 |
438,34 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,62 16:29 |
221,27 223,18 |
-1,60 % -3,56 |
221,45 217,50 |
388,84 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,32 16:29 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
2,79 Mio. | |
|
Equifax Inc US2944291051 |
292,16 16:29 |
297,29 296,38 |
-1,42 % -4,22 |
298,58 290,88 |
218,38 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,8900 16:26 |
216,6000 217,8700 |
-1,37 % -2,98 |
216,7850 214,4300 |
78,58 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 16:28 |
70,76 70,40 |
-1,30 % -0,92 |
70,78 69,25 |
671,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,04 16:28 |
277,51 276,49 |
-1,25 % -3,46 |
278,00 272,55 |
129,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.787,65 16:26 |
1.818,02 1.809,75 |
-1,22 % -22,10 |
1.818,02 1.782,26 |
14,85 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,26 16:29 |
100,64 100,48 |
-1,22 % -1,23 |
101,02 99,01 |
159,53 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,05 16:28 |
49,65 49,63 |
-1,17 % -0,58 |
49,89 48,95 |
562,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,4400 16:29 |
207,7800 207,8500 |
-1,16 % -2,41 |
208,2600 205,2461 |
239,40 Tsd. |