S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,86 21:30 |
77,00 77,22 |
-5,65 % -4,36 |
77,00 71,97 |
3,55 Mio. | |
Etsy Inc US29786A1060 |
51,9801 21:29 |
53,7400 54,0650 |
-3,86 % -2,08 |
53,9400 51,7100 |
2,01 Mio. | |
Tesla Inc US88160R1014 |
200,3000 21:29 |
207,3900 207,8300 |
-3,62 % -7,53 |
208,4400 198,7500 |
61,51 Mio. | |
Alphabet A US02079K3059 |
158,8600 21:30 |
162,4000 164,1600 |
-3,23 % -5,30 |
163,2200 157,7100 |
30,75 Mio. | |
Alphabet C US02079K1079 |
160,6000 21:29 |
164,2100 165,9300 |
-3,21 % -5,33 |
164,9600 159,5300 |
16,76 Mio. | |
Intel Corporation US4581401001 |
19,8672 21:29 |
20,4850 20,4700 |
-2,94 % -0,60 |
20,5000 19,7850 |
42,59 Mio. | |
Zoetis Inc US98978V1035 |
182,99 21:29 |
188,05 188,38 |
-2,86 % -5,40 |
188,50 182,86 |
1,13 Mio. | |
Deckers Outdoor US2435371073 |
918,53 21:29 |
939,69 944,32 |
-2,73 % -25,79 |
950,00 917,73 |
156,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8600 21:28 |
485,5100 487,8200 |
-2,66 % -12,96 |
485,7300 466,7600 |
359,62 Tsd. | |
ON Semiconductor US6821891057 |
71,0100 21:29 |
73,0500 72,9100 |
-2,61 % -1,90 |
73,2350 70,2800 |
2,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,0700 21:29 |
106,8300 106,7000 |
-2,46 % -2,63 |
107,0400 103,9000 |
697,59 Tsd. | |
Qorvo Inc US74736K1016 |
108,3100 21:29 |
111,0800 111,0100 |
-2,43 % -2,70 |
111,5500 108,1500 |
411,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,77 21:29 |
143,44 144,20 |
-2,38 % -3,43 |
143,44 140,73 |
599,35 Tsd. | |
Viatris Inc US92556V1061 |
11,3050 21:29 |
11,4800 11,5700 |
-2,29 % -0,27 |
11,4900 11,1250 |
8,05 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,75 21:28 |
162,52 162,40 |
-2,25 % -3,65 |
162,60 158,37 |
363,56 Tsd. |