S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,33 17:05 |
70,21 75,07 |
-7,65 % -5,75 |
70,71 68,80 |
11,35 Mio. | |
Raymond James Financial Inc US7547301090 |
116,48 17:05 |
117,47 121,11 |
-3,83 % -4,64 |
119,15 116,38 |
760,04 Tsd. | |
Progressive Corporation US7433151039 |
210,39 17:05 |
222,52 217,10 |
-3,09 % -6,71 |
223,84 209,13 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,5300 17:04 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
772,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2600 17:05 |
179,6900 179,8300 |
-1,99 % -3,57 |
179,7500 174,5300 |
16,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,2700 17:05 |
901,3200 897,6800 |
-1,94 % -17,41 |
903,9800 866,0100 |
1,97 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:05 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
554,48 Tsd. | |
Western Digital Corporation US9581021055 |
77,3400 17:05 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
1,52 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,60 17:04 |
438,19 445,80 |
-1,84 % -8,20 |
440,04 431,18 |
268,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:04 |
89,59 89,50 |
-1,74 % -1,56 |
89,86 87,78 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3810 17:05 |
128,4400 128,4400 |
-1,60 % -2,06 |
129,0400 124,5800 |
86,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,62 17:05 |
49,47 50,42 |
-1,59 % -0,80 |
49,66 48,64 |
4,84 Mio. | |
Micron Technology Inc US5951121038 |
128,9850 17:04 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
7,39 Mio. | |
EQT Corporation US26884L1098 |
36,31 17:04 |
37,03 36,83 |
-1,43 % -0,53 |
37,03 36,03 |
1,71 Mio. | |
Copart Inc US2172041061 |
53,9400 17:04 |
54,7800 54,7200 |
-1,43 % -0,78 |
54,8500 53,9200 |
1,23 Mio. |