S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,46 18:22 |
355,10 354,12 |
-4,14 % -14,66 |
355,28 336,58 |
2,42 Mio. | |
Philip Morris International Inc US7181721090 |
122,91 18:21 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,83 |
2,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,9650 18:21 |
347,2100 346,1100 |
-2,35 % -8,15 |
347,9400 337,8700 |
865,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,02 18:19 |
206,39 205,46 |
-2,16 % -4,44 |
206,91 197,95 |
168,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 18:21 |
78,1200 77,8700 |
-2,07 % -1,61 |
78,2700 76,2600 |
870,69 Tsd. | |
Altria Group Inc US02209S1033 |
50,72 18:21 |
51,47 51,70 |
-1,91 % -0,99 |
51,59 50,71 |
4,09 Mio. | |
Cigna Group US1255231003 |
359,93 18:22 |
364,66 366,85 |
-1,89 % -6,92 |
366,91 357,97 |
276,69 Tsd. | |
Eli Lilly and Co US5324571083 |
906,54 18:21 |
921,50 923,54 |
-1,84 % -17,00 |
921,50 905,21 |
961,45 Tsd. | |
Walmart Inc US9311421039 |
79,11 18:21 |
79,76 80,56 |
-1,81 % -1,46 |
80,26 79,09 |
7,91 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,08 18:22 |
117,00 118,19 |
-1,79 % -2,11 |
117,71 115,99 |
325,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8300 18:21 |
486,4200 489,4300 |
-1,76 % -8,60 |
487,2301 478,1800 |
381,31 Tsd. | |
International Business Machines Corp US4592001014 |
213,38 18:22 |
217,25 217,16 |
-1,74 % -3,79 |
218,84 213,25 |
2,24 Mio. | |
Oracle Corp US68389X1054 |
167,40 18:22 |
170,28 170,33 |
-1,72 % -2,94 |
170,64 166,81 |
6,49 Mio. | |
Boston Scientific Corporation US1011371077 |
82,10 18:22 |
83,33 83,51 |
-1,69 % -1,41 |
83,46 82,08 |
1,30 Mio. | |
Axon Enterprise US05464C1018 |
379,4600 18:22 |
384,0300 385,7700 |
-1,64 % -6,31 |
386,1399 378,3200 |
104,74 Tsd. |