S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,67 17:51 |
233,63 250,88 |
-6,06 % -15,21 |
240,26 231,48 |
663,92 Tsd. | |
Sysco Corp US8718291078 |
75,19 17:52 |
77,79 77,78 |
-3,33 % -2,59 |
78,60 74,33 |
2,10 Mio. | |
Albemarle Corporation US0126531013 |
87,08 17:50 |
90,56 89,82 |
-3,05 % -2,74 |
90,74 86,80 |
625,12 Tsd. | |
Avery Dennison Corp US0536111091 |
214,06 17:50 |
219,00 220,20 |
-2,79 % -6,14 |
220,56 213,04 |
170,13 Tsd. | |
Intel Corporation US4581401001 |
20,9450 17:50 |
21,3600 21,4700 |
-2,45 % -0,53 |
21,7400 20,8600 |
38,96 Mio. | |
Cencora Inc US03073E1055 |
229,21 17:51 |
230,49 234,53 |
-2,27 % -5,33 |
231,58 227,20 |
762,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,9400 17:50 |
65,2500 66,4300 |
-2,24 % -1,49 |
65,9000 64,3800 |
831,31 Tsd. | |
Netflix Inc US64110L1061 |
691,2800 17:50 |
707,5500 706,9100 |
-2,21 % -15,63 |
707,5500 690,2100 |
1,01 Mio. | |
Oracle Corp US68389X1054 |
163,79 17:50 |
167,62 167,47 |
-2,20 % -3,68 |
167,62 163,76 |
3,72 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,6600 17:50 |
336,9400 337,9300 |
-2,15 % -7,27 |
337,7500 330,1500 |
932,01 Tsd. | |
eBay Inc US2786421030 |
63,5250 17:51 |
64,6900 64,8800 |
-2,09 % -1,36 |
64,8400 63,4300 |
1,70 Mio. | |
CarMax Group US1431301027 |
77,86 17:50 |
79,35 79,39 |
-1,93 % -1,53 |
79,66 77,84 |
451,87 Tsd. | |
Micron Technology Inc US5951121038 |
87,0400 17:50 |
87,9900 88,7300 |
-1,90 % -1,69 |
88,9497 86,9050 |
5,68 Mio. | |
Abbott Laboratories US0028241000 |
115,94 17:51 |
117,50 118,13 |
-1,85 % -2,19 |
117,50 115,17 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0250 17:50 |
269,4900 268,7200 |
-1,75 % -4,70 |
270,6900 263,4501 |
1,15 Mio. |