S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,44 18:48 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
17,88 Mio. | |
Raymond James Financial Inc US7547301090 |
115,50 18:48 |
117,47 121,11 |
-4,63 % -5,61 |
119,15 115,11 |
1,37 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,75 18:49 |
438,19 445,80 |
-3,82 % -17,05 |
440,04 428,24 |
470,14 Tsd. | |
Progressive Corporation US7433151039 |
210,03 18:48 |
222,52 217,10 |
-3,26 % -7,07 |
223,84 208,91 |
1,66 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,8700 18:49 |
214,1400 212,8800 |
-2,35 % -5,01 |
215,0100 207,1200 |
1,33 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6400 18:49 |
128,4400 128,4400 |
-2,18 % -2,80 |
129,0400 124,5800 |
124,98 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,24 18:48 |
98,20 98,38 |
-2,18 % -2,14 |
99,00 96,18 |
920,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 18:50 |
89,59 89,50 |
-2,12 % -1,90 |
89,86 87,10 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
128,2200 18:49 |
130,4200 130,8700 |
-2,02 % -2,65 |
130,9700 127,6300 |
10,38 Mio. | |
Broadcom Inc US11135F1012 |
167,9750 18:49 |
172,4000 171,4200 |
-2,01 % -3,45 |
172,8100 166,4000 |
12,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,9900 18:49 |
378,2400 377,3700 |
-1,96 % -7,38 |
379,3350 369,2700 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3999 18:48 |
179,6900 179,8300 |
-1,91 % -3,43 |
179,7500 174,5300 |
25,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7300 18:49 |
901,3200 897,6800 |
-1,78 % -15,95 |
903,9800 866,0100 |
2,86 Mio. | |
Meta Platforms US30303M1027 |
487,6500 18:50 |
501,5000 496,1600 |
-1,72 % -8,51 |
503,9499 485,7900 |
8,12 Mio. | |
EQT Corporation US26884L1098 |
36,21 18:48 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
3,10 Mio. |