S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,94 20:12 |
355,10 354,12 |
-4,29 % -15,18 |
355,28 336,32 |
2,93 Mio. | |
|
Cigna Group US1255231003 |
357,29 20:12 |
364,66 366,85 |
-2,61 % -9,56 |
366,91 356,50 |
363,66 Tsd. | |
|
Cencora Inc US03073E1055 |
235,25 20:12 |
241,01 241,24 |
-2,48 % -5,99 |
242,06 233,82 |
744,72 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,91 20:13 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,21 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,96 20:12 |
360,36 360,77 |
-2,16 % -7,81 |
361,80 352,53 |
300,00 Tsd. | |
|
Walmart Inc US9311421039 |
78,84 20:12 |
79,76 80,56 |
-2,13 % -1,72 |
80,26 78,26 |
12,91 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,11 20:12 |
206,39 205,46 |
-2,12 % -4,36 |
206,91 197,95 |
246,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,2750 20:12 |
78,3300 77,9000 |
-2,09 % -1,63 |
78,6378 76,2750 |
1,40 Mio. | |
|
Stryker Corp US8636671013 |
364,27 20:12 |
371,19 371,96 |
-2,07 % -7,69 |
373,48 360,83 |
693,54 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,93 20:13 |
69,11 69,36 |
-2,06 % -1,43 |
71,70 67,04 |
5,35 Mio. | |
|
AT&T Inc US00206R1023 |
21,82 20:13 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
16,97 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 20:12 |
78,1200 77,8700 |
-2,03 % -1,58 |
78,2700 75,8267 |
1,24 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,31 20:13 |
90,00 90,11 |
-2,00 % -1,80 |
90,24 88,23 |
3,43 Mio. | |
|
Altria Group Inc US02209S1033 |
50,67 20:12 |
51,47 51,70 |
-1,99 % -1,03 |
51,59 50,44 |
5,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,10 20:12 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
10,51 Mio. |