S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,57 21:45 |
70,21 75,07 |
-9,99 % -7,50 |
70,71 67,55 |
28,12 Mio. | |
Raymond James Financial Inc US7547301090 |
114,40 21:46 |
117,47 121,11 |
-5,54 % -6,72 |
119,15 114,19 |
2,48 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,42 21:45 |
438,19 445,80 |
-3,67 % -16,38 |
440,04 428,22 |
712,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,9050 21:47 |
214,1400 212,8800 |
-3,28 % -6,98 |
215,0100 204,7400 |
2,80 Mio. | |
Progressive Corporation US7433151039 |
210,11 21:47 |
222,52 217,10 |
-3,22 % -6,99 |
223,84 208,37 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
127,4133 21:46 |
130,4200 130,8700 |
-2,64 % -3,46 |
130,9700 127,4000 |
16,94 Mio. | |
EQT Corporation US26884L1098 |
35,88 21:46 |
37,03 36,83 |
-2,59 % -0,96 |
37,03 35,86 |
6,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0300 21:47 |
378,2400 377,3700 |
-2,21 % -8,34 |
379,3350 368,6500 |
1,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,0000 21:45 |
901,3200 897,6800 |
-2,19 % -19,68 |
903,9800 866,0100 |
4,01 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6850 21:46 |
128,4400 128,4400 |
-2,14 % -2,76 |
129,0400 124,5800 |
181,75 Mio. | |
Merck and Co Inc US58933Y1055 |
125,43 21:47 |
127,87 128,12 |
-2,10 % -2,70 |
129,03 125,39 |
5,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:46 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
3,01 Mio. | |
Western Digital Corporation US9581021055 |
77,2300 21:47 |
78,2400 78,8200 |
-2,02 % -1,59 |
79,1097 77,0200 |
3,27 Mio. | |
Broadcom Inc US11135F1012 |
168,3300 21:46 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
17,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0000 21:47 |
179,6900 179,8300 |
-1,57 % -2,83 |
179,7500 174,5300 |
36,04 Mio. |