S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,63 18:41 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,58 |
2,50 Mio. | |
Philip Morris International Inc US7181721090 |
122,55 18:42 |
124,80 125,97 |
-2,71 % -3,42 |
125,08 122,53 |
2,35 Mio. | |
EPAM Systems Inc US29414B1044 |
200,01 18:41 |
206,39 205,46 |
-2,65 % -5,45 |
206,91 197,95 |
179,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3800 18:41 |
347,2100 346,1100 |
-2,52 % -8,73 |
347,9400 336,2701 |
943,20 Tsd. | |
Stryker Corp US8636671013 |
363,47 18:41 |
371,19 371,96 |
-2,28 % -8,49 |
373,48 362,88 |
467,53 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1250 18:41 |
78,1200 77,8700 |
-2,24 % -1,75 |
78,2700 76,1000 |
945,08 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:41 |
241,01 241,24 |
-2,23 % -5,39 |
242,06 235,85 |
487,91 Tsd. | |
Walmart Inc US9311421039 |
78,81 18:41 |
79,76 80,56 |
-2,18 % -1,75 |
80,26 78,66 |
9,49 Mio. | |
Altria Group Inc US02209S1033 |
50,64 18:41 |
51,47 51,70 |
-2,06 % -1,07 |
51,59 50,63 |
4,49 Mio. | |
Cigna Group US1255231003 |
359,30 18:41 |
364,66 366,85 |
-2,06 % -7,56 |
366,91 357,97 |
287,85 Tsd. | |
Eli Lilly and Co US5324571083 |
905,31 18:42 |
921,50 923,54 |
-1,97 % -18,23 |
921,50 904,82 |
1,03 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,59 18:42 |
24,02 24,06 |
-1,95 % -0,47 |
24,13 23,59 |
1,06 Mio. | |
Axon Enterprise US05464C1018 |
378,2400 18:42 |
384,0300 385,7700 |
-1,95 % -7,53 |
386,1399 377,6300 |
120,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,90 18:41 |
360,36 360,77 |
-1,90 % -6,87 |
361,80 353,86 |
175,96 Tsd. | |
Oracle Corp US68389X1054 |
167,09 18:41 |
170,28 170,33 |
-1,90 % -3,24 |
170,64 166,81 |
6,93 Mio. |