S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,84 16:47 |
70,21 75,07 |
-6,97 % -5,23 |
70,71 68,80 |
10,26 Mio. | |
Progressive Corporation US7433151039 |
210,06 16:47 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 209,44 |
953,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,56 16:47 |
117,47 121,11 |
-2,93 % -3,55 |
119,15 116,38 |
650,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:47 |
49,47 50,42 |
-2,78 % -1,40 |
49,66 48,64 |
4,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
875,6870 16:47 |
901,3200 897,6800 |
-2,45 % -21,99 |
903,9800 866,0100 |
1,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,8396 16:48 |
214,1400 212,8800 |
-2,37 % -5,04 |
215,0100 207,1200 |
651,72 Tsd. | |
EQT Corporation US26884L1098 |
36,08 16:47 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 36,03 |
1,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2700 16:48 |
179,6900 179,8300 |
-1,98 % -3,56 |
179,7500 174,5300 |
15,22 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,20 16:47 |
438,19 445,80 |
-1,93 % -8,60 |
440,04 431,18 |
234,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1101 16:47 |
128,4400 128,4400 |
-1,81 % -2,33 |
129,0400 124,5800 |
77,38 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,89 16:47 |
89,59 89,50 |
-1,80 % -1,61 |
89,86 87,79 |
913,90 Tsd. | |
Western Digital Corporation US9581021055 |
77,4700 16:47 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,2100 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
128,7200 16:47 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
6,78 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,04 16:47 |
98,20 98,38 |
-1,37 % -1,35 |
99,00 96,77 |
445,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,5800 16:47 |
114,6100 113,0600 |
-1,31 % -1,48 |
115,0000 111,5600 |
1,06 Mio. |